Landwolf ERC Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00873
+18.09%
$ 3.67 million $ 12,581
Nov 26, 2024 $ 0.00743
-0.79%
$ 3.12 million $ 6,313
Nov 25, 2024 $ 0.00745
-6.40%
$ 3.13 million $ 13,965
Nov 24, 2024 $ 0.00797
-9.71%
$ 3.35 million $ 11,491
Nov 23, 2024 $ 0.0088
-0.31%
$ 3.7 million $ 28,613
Nov 22, 2024 $ 0.00884
-1.65%
$ 3.72 million $ 23,291
Nov 21, 2024 $ 0.00899
+16.56%
$ 3.78 million $ 2,678
Nov 20, 2024 $ 0.00769
-11.53%
$ 3.23 million $ 16,660
Nov 19, 2024 $ 0.00864
+24.39%
$ 3.63 million $ 42,797
Nov 18, 2024 $ 0.00701
-2.32%
$ 2.95 million $ 43,295
Nov 17, 2024 $ 0.00707
-7.50%
$ 2.97 million $ 10,041
Nov 16, 2024 $ 0.0076
+3.33%
$ 3.2 million $ 12,126
Nov 15, 2024 $ 0.00739
-7.22%
$ 3.11 million $ 12,776
Nov 14, 2024 $ 0.00797
+9.55%
$ 3.35 million $ 35,673
Nov 13, 2024 $ 0.00726
+1.71%
$ 3.05 million $ 16,938
Nov 12, 2024 $ 0.00716
-13.55%
$ 3.01 million $ 18,225
Nov 11, 2024 $ 0.00818
-4.48%
$ 3.44 million $ 34,521
Nov 10, 2024 $ 0.00856
+0.86%
$ 3.6 million $ 16,540
Nov 9, 2024 $ 0.00855
-7.08%
$ 3.6 million $ 18,554
Nov 8, 2024 $ 0.0093
-5.21%
$ 3.91 million $ 14,376
Nov 7, 2024 $ 0.00985
+6.81%
$ 4.14 million $ 14,319
Nov 6, 2024 $ 0.00924
+33.91%
$ 3.89 million $ 49,131
Nov 5, 2024 $ 0.0069
-1.33%
$ 2.9 million $ 8,754
Nov 4, 2024 $ 0.00715
+0.48%
$ -- $ 7,567
Nov 3, 2024 $ 0.00712
-5.39%
$ 3 million $ 7,413
Nov 2, 2024 $ 0.00768
+1.35%
$ 3.23 million $ 4,851
Nov 1, 2024 $ 0.00758
-0.67%
$ 3.19 million $ 1,136
Oct 31, 2024 $ 0.00762
-0.45%
$ 3.21 million $ 7,684
Oct 30, 2024 $ 0.00765
+0.77%
$ 3.22 million $ 10,188
Oct 29, 2024 $ 0.00759
-4.16%
$ 3.19 million $ 17,653
Oct 28, 2024 $ 0.00798
+1.30%
$ 3.36 million $ 3,358
Oct 27, 2024 $ 0.00788
-5.72%
$ 3.31 million $ 10,613
Oct 26, 2024 $ 0.00813
+1.69%
$ 3.42 million $ 10,950
Oct 25, 2024 $ 0.00798
-9.30%
$ 3.36 million $ 9,818
Oct 24, 2024 $ 0.0088
-2.20%
$ 3.7 million $ 21,399
Oct 23, 2024 $ 0.0091
-3.83%
$ 3.83 million $ 33,561
Oct 22, 2024 $ 0.00945
-1.16%
$ 3.98 million $ 4,853
Oct 21, 2024 $ 0.00957
-15.16%
$ 4.02 million $ 17,986
Oct 20, 2024 $ 0.0114
-2.57%
$ 4.81 million $ 26,885
Oct 19, 2024 $ 0.0117
+1.22%
$ 4.91 million $ 28,026
Oct 18, 2024 $ 0.0116
+2.25%
$ 4.88 million $ 27,419
Oct 17, 2024 $ 0.0113
+5.14%
$ 4.74 million $ 4,830
Oct 16, 2024 $ 0.0107
-11.03%
$ 4.49 million $ 40,051
Oct 15, 2024 $ 0.012
+3.57%
$ 5.05 million $ 61,196
Oct 14, 2024 $ 0.0116
+22.99%
$ 4.87 million $ 50,674
Oct 13, 2024 $ 0.00941
-8.88%
$ 3.96 million $ 15,893
Oct 12, 2024 $ 0.0103
-4.14%
$ 4.34 million $ 29,359
Oct 11, 2024 $ 0.0105
+2.65%
$ 4.44 million $ 31,868
Oct 10, 2024 $ 0.0103
+77.52%
$ 4.35 million $ 181,518
Oct 9, 2024 $ 0.00583
+10.77%
$ 2.45 million $ 48,140