Landwolf ERC Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00529
-0.90%
$ 2.23 million $ 13,689
Oct 7, 2024 $ 0.00534
+1.14%
$ 2.25 million $ 12,397
Oct 6, 2024 $ 0.00532
-4.55%
$ 2.24 million $ 9,970
Oct 5, 2024 $ 0.00556
-1.59%
$ 2.34 million $ 15,242
Oct 4, 2024 $ 0.00556
-8.56%
$ 2.34 million $ 22,410
Oct 3, 2024 $ 0.00608
+2.52%
$ 2.56 million $ 3,535
Oct 2, 2024 $ 0.00593
-1.91%
$ 2.5 million $ 16,962
Oct 1, 2024 $ 0.00605
-19.36%
$ 2.54 million $ 71,979
Sep 30, 2024 $ 0.00748
+4.53%
$ 3.15 million $ 13,113
Sep 29, 2024 $ 0.00715
-19.24%
$ 3.01 million $ 81,579
Sep 28, 2024 $ 0.00885
-8.23%
$ 3.72 million $ 21,035
Sep 27, 2024 $ 0.00964
+0.98%
$ 4.06 million $ 9,194
Sep 26, 2024 $ 0.00955
-2.53%
$ 4.02 million $ 28,925
Sep 25, 2024 $ 0.00984
-3.04%
$ 4.14 million $ 2,592
Sep 24, 2024 $ 0.0102
-7.29%
$ 4.27 million $ 18,176
Sep 23, 2024 $ 0.011
+21.62%
$ 4.61 million $ 65,638
Sep 22, 2024 $ 0.00901
-2.05%
$ 3.79 million $ 4,260
Sep 21, 2024 $ 0.00919
-0.24%
$ 3.87 million $ 2,685
Sep 20, 2024 $ 0.0092
-0.11%
$ 3.87 million $ 4,319
Sep 19, 2024 $ 0.00929
+6.15%
$ -- $ 17,768
Sep 18, 2024 $ 0.00873
+1.46%
$ 3.67 million $ 8,473
Sep 17, 2024 $ 0.0086
+21.46%
$ 3.62 million $ 35,041
Sep 16, 2024 $ 0.00708
+5.11%
$ 2.98 million $ 29,218
Sep 15, 2024 $ 0.00674
+2.92%
$ 2.83 million $ 37,326
Sep 14, 2024 $ 0.00655
+31.83%
$ 2.76 million $ 62,880
Sep 13, 2024 $ 0.00497
+21.68%
$ 2.09 million $ 12,866
Sep 12, 2024 $ 0.00408
-17.06%
$ 1.72 million $ 172,717
Sep 11, 2024 $ 0.00507
-1.82%
$ -- $ 2,047
Sep 10, 2024 $ 0.00519
+2.07%
$ 2.18 million $ 2,104
Sep 7, 2024 $ 0.00496
+4.12%
$ -- $ 4,612
Sep 6, 2024 $ 0.00476
-6.70%
$ 2 million $ 4,382
Sep 5, 2024 $ 0.00511
-3.04%
$ 2.15 million $ 14,819
Sep 4, 2024 $ 0.00522
-0.45%
$ 2.2 million $ 13,987
Sep 2, 2024 $ 0.00559
+4.24%
$ 2.35 million $ 47,594
Sep 1, 2024 $ 0.00536
+3.73%
$ 2.26 million $ 54,741
Aug 31, 2024 $ 0.00529
-2.91%
$ 2.23 million $ 15,961
Aug 30, 2024 $ 0.00529
-0.04%
$ -- $ 4,190
Aug 29, 2024 $ 0.0053
-0.51%
$ 2.23 million $ 4,192
Aug 27, 2024 $ 0.00564
-3.62%
$ 2.37 million $ 9,827
Aug 26, 2024 $ 0.00585
-1.50%
$ 2.46 million $ 10,207
Aug 25, 2024 $ 0.00563
-0.09%
$ -- $ 4,358
Aug 24, 2024 $ 0.00563
+10.40%
$ 2.37 million $ 16,488
Aug 23, 2024 $ 0.0051
+3.79%
$ 2.15 million $ 3,030
Aug 22, 2024 $ 0.00492
+0.51%
$ 2.07 million $ 5,886
Aug 21, 2024 $ 0.00503
+2.29%
$ 2.12 million $ 3,878
Aug 20, 2024 $ 0.00492
-7.94%
$ 2.07 million $ 11,897
Aug 19, 2024 $ 0.00534
-2.04%
$ 2.25 million $ 19,463
Aug 18, 2024 $ 0.00546
-1.03%
$ 2.3 million $ 2,436
Aug 17, 2024 $ 0.00535
+0.85%
$ 2.25 million $ 6,135
Aug 16, 2024 $ 0.0053
-0.79%
$ 2.23 million $ 15,451