The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000069
+32.05%
$ -- $ 170,374
Apr 22, 2 AM $ 0.000057
+1.27%
$ -- $ 167,170
Apr 22, 12 AM $ 0.0000589
+4.46%
$ -- $ 161,242
Apr 21, 11 PM $ 0.000052
-11.71%
$ -- $ 160,446
Apr 21, 9 PM $ 0.000058
+4.60%
$ -- $ 155,287
Apr 21, 8 PM $ 0.0000547
-15.71%
$ -- $ 155,995
Apr 21, 7 PM $ 0.0000642
-22.87%
$ -- $ 154,297
Apr 21, 5 PM $ 0.0000626
+26.44%
$ -- $ 40,931
Apr 21, 4 PM $ 0.0000501
-1.44%
$ -- $ 43,550
Apr 21, 10 AM $ 0.0000255
+0.00%
$ -- $ 75,054
Apr 21, 9 AM $ 0.0000255
+0.00%
$ -- $ 75,027
Apr 21, 7 AM $ 0.0000255
-0.20%
$ -- $ 75,455
Apr 21, 6 AM $ 0.0000274
+6.00%
$ -- $ 75,463
Apr 21, 1 AM $ 0.0000257
+0.00%
$ -- $ 76,146
Apr 20, 6 PM $ 0.0000471
+1.56%
$ -- $ 65,533
Apr 20, 5 PM $ 0.0000529
+12.77%
$ -- $ 63,890
Download