Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonsai Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.217
-0.78%
$2.17 million $248
Aug 18, 2025 $0.217
-0.73%
$2.17 million $192
Aug 17, 2025 $0.22
+1.55%
$2.2 million $218
Aug 16, 2025 $0.216
+0.97%
$2.16 million $75
Aug 15, 2025 $0.214
+0.12%
$2.14 million $2,218
Aug 14, 2025 $0.216
-2.19%
$2.14 million $6,832
Aug 13, 2025 $0.223
+1.65%
$2.23 million $2,657
Aug 12, 2025 $0.219
-2.34%
$2.19 million $29,400
Aug 11, 2025 $0.224
-3.19%
$2.24 million $7,979
Aug 10, 2025 $0.231
-1.14%
$2.31 million $751
Aug 9, 2025 $0.233
+4.69%
$2.33 million $1,154
Aug 8, 2025 $0.223
-0.31%
$2.23 million $1,143
Aug 7, 2025 $0.224
-2.38%
$2.24 million $940
Aug 6, 2025 $0.229
+1.24%
$2.29 million $175
Aug 5, 2025 $0.225
-3.19%
$2.25 million $221
Aug 4, 2025 $0.233
+7.85%
$2.33 million $384
Aug 3, 2025 $0.217
+0.69%
$2.16 million $526
Aug 2, 2025 $0.216
-0.50%
$2.17 million $695
Aug 1, 2025 $0.218
-0.32%
$2.21 million $932
Jul 31, 2025 $0.222
+1.84%
$2.22 million $823
Jul 30, 2025 $0.219
+0.20%
$2.19 million $847
Jul 29, 2025 $0.217
-0.93%
$2.17 million $576
Jul 28, 2025 $0.217
+2.32%
$2.17 million $775
Jul 27, 2025 $0.213
+2.88%
$2.13 million $1,039
Jul 26, 2025 $0.207
-0.12%
$2.07 million $587
Jul 25, 2025 $0.205
+0.00%
$2.05 million $1,182
Jul 24, 2025 $0.206
+4.40%
$2.06 million $183
Jul 23, 2025 $0.202
+2.25%
$2.02 million $209
Jul 22, 2025 $0.196
+10.24%
$1.96 million $1,029
Jul 21, 2025 $0.173
-10.20%
$1.73 million $146
Jul 20, 2025 $0.193
-2.99%
$1.93 million $21
Jul 19, 2025 $0.199
+4.19%
$1.99 million $3
Jul 18, 2025 $0.189
-7.89%
$1.89 million $71
Jul 17, 2025 $0.211
-2.66%
$2.11 million $16
Jul 16, 2025 $0.216
+16.52%
$2.16 million $114
Jul 15, 2025 $0.185
+7.91%
$1.85 million $89
Jul 14, 2025 $0.17
-0.81%
$1.7 million $24
Jul 13, 2025 $0.179
+4.69%
$1.79 million $78
Jul 12, 2025 $0.171
+0.55%
$1.71 million $35
Jul 11, 2025 $0.172
+7.84%
$1.72 million $129
Jul 10, 2025 $0.169
-1.32%
$1.72 million $541
Jul 9, 2025 $0.171
-0.52%
$1.71 million $1,033
Jul 8, 2025 $0.172
-1.04%
$1.72 million $2,239
Jul 7, 2025 $0.174
+0.96%
$1.74 million $1,233
Jul 6, 2025 $0.172
+1.56%
$1.72 million $3,143
Jul 5, 2025 $0.17
-0.20%
$1.7 million $1,106
Jul 4, 2025 $0.171
+0.25%
$1.71 million $1,124
Jul 3, 2025 $0.175
+10.81%
$1.75 million $18,190
Jul 2, 2025 $0.171
-3.88%
$1.71 million $25,647
Jun 25, 2025 $0.166
+0.48%
$-- $193