Bonsai Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.233
+4.69%
$ 2.33 million $ 1,154
Aug 8, 2025 $ 0.223
-0.31%
$ 2.23 million $ 1,143
Aug 7, 2025 $ 0.224
-2.38%
$ 2.24 million $ 940
Aug 6, 2025 $ 0.229
+1.24%
$ 2.29 million $ 175
Aug 5, 2025 $ 0.225
-3.19%
$ 2.25 million $ 221
Aug 4, 2025 $ 0.233
+7.85%
$ 2.33 million $ 384
Aug 3, 2025 $ 0.217
+0.69%
$ 2.16 million $ 526
Aug 2, 2025 $ 0.216
-0.50%
$ 2.17 million $ 695
Aug 1, 2025 $ 0.218
-0.32%
$ 2.21 million $ 932
Jul 31, 2025 $ 0.222
+1.84%
$ 2.22 million $ 823
Jul 30, 2025 $ 0.219
+0.20%
$ 2.19 million $ 847
Jul 29, 2025 $ 0.217
-0.93%
$ 2.17 million $ 576
Jul 28, 2025 $ 0.217
+2.32%
$ 2.17 million $ 775
Jul 27, 2025 $ 0.213
+2.88%
$ 2.13 million $ 1,039
Jul 26, 2025 $ 0.207
-0.12%
$ 2.07 million $ 587
Jul 25, 2025 $ 0.205
+0.00%
$ 2.05 million $ 1,182
Jul 24, 2025 $ 0.206
+4.40%
$ 2.06 million $ 183
Jul 23, 2025 $ 0.202
+2.25%
$ 2.02 million $ 209
Jul 22, 2025 $ 0.196
+10.24%
$ 1.96 million $ 1,029
Jul 21, 2025 $ 0.173
-10.20%
$ 1.73 million $ 146
Jul 20, 2025 $ 0.193
-2.99%
$ 1.93 million $ 21
Jul 19, 2025 $ 0.199
+4.19%
$ 1.99 million $ 3
Jul 18, 2025 $ 0.189
-7.89%
$ 1.89 million $ 71
Jul 17, 2025 $ 0.211
-2.66%
$ 2.11 million $ 16
Jul 16, 2025 $ 0.216
+16.52%
$ 2.16 million $ 114
Jul 15, 2025 $ 0.185
+7.91%
$ 1.85 million $ 89
Jul 14, 2025 $ 0.17
-0.81%
$ 1.7 million $ 24
Jul 13, 2025 $ 0.179
+4.69%
$ 1.79 million $ 78
Jul 12, 2025 $ 0.171
+0.55%
$ 1.71 million $ 35
Jul 11, 2025 $ 0.172
+7.84%
$ 1.72 million $ 129
Jul 10, 2025 $ 0.169
-1.32%
$ 1.72 million $ 541
Jul 9, 2025 $ 0.171
-0.52%
$ 1.71 million $ 1,033
Jul 8, 2025 $ 0.172
-1.04%
$ 1.72 million $ 2,239
Jul 7, 2025 $ 0.174
+0.96%
$ 1.74 million $ 1,233
Jul 6, 2025 $ 0.172
+1.56%
$ 1.72 million $ 3,143
Jul 5, 2025 $ 0.17
-0.20%
$ 1.7 million $ 1,106
Jul 4, 2025 $ 0.171
+0.25%
$ 1.71 million $ 1,124
Jul 3, 2025 $ 0.175
+10.81%
$ 1.75 million $ 18,190
Jul 2, 2025 $ 0.171
-3.88%
$ 1.71 million $ 25,647
Jun 25, 2025 $ 0.166
+0.48%
$ -- $ 193
Jun 24, 2025 $ 0.166
-1.29%
$ 1.66 million $ 225
Jun 23, 2025 $ 0.168
+5.63%
$ 1.68 million $ 190
Jun 22, 2025 $ 0.159
-6.94%
$ 1.59 million $ 367
Jun 21, 2025 $ 0.177
+4.56%
$ 1.77 million $ 169
Jun 20, 2025 $ 0.169
-3.57%
$ 1.69 million $ 210
Jun 19, 2025 $ 0.176
+3.72%
$ 1.76 million $ 120
Jun 18, 2025 $ 0.169
-1.73%
$ 1.69 million $ 180
Jun 17, 2025 $ 0.172
-3.00%
$ 1.72 million $ 277
Jun 16, 2025 $ 0.178
+2.54%
$ 1.78 million $ 397
Jun 15, 2025 $ 0.173
-1.67%
$ 1.73 million $ 240