Bonsai Historical Data

BONSAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.178
-3.97%
$ 1.78 million $ 243
Jun 12, 2025 $ 0.185
-0.76%
$ 1.85 million $ 346
Jun 11, 2025 $ 0.183
+5.41%
$ -- $ 10,072
Jun 10, 2025 $ 0.175
+1.66%
$ 1.75 million $ 6,270
Jun 9, 2025 $ 0.174
+12.08%
$ 1.74 million $ 5,046
Jun 8, 2025 $ 0.15
-11.45%
$ 1.5 million $ 2,193
Jun 7, 2025 $ 0.167
-2.48%
$ 1.67 million $ 64
Jun 6, 2025 $ 0.171
+6.81%
$ 1.71 million $ 152
Jun 5, 2025 $ 0.161
-7.20%
$ 1.61 million $ 107
Jun 4, 2025 $ 0.173
+0.37%
$ 1.73 million $ 108
Jun 3, 2025 $ 0.171
-0.07%
$ 1.71 million $ 326
Jun 2, 2025 $ 0.17
+0.46%
$ 1.7 million $ 155
Jun 1, 2025 $ 0.167
+0.24%
$ 1.69 million $ 227
May 31, 2025 $ 0.168
-2.64%
$ 1.68 million $ 611
May 30, 2025 $ 0.173
-0.74%
$ 1.73 million $ 261
May 29, 2025 $ 0.174
-2.03%
$ 1.74 million $ 154
May 28, 2025 $ 0.175
+0.28%
$ 1.75 million $ 244
May 27, 2025 $ 0.175
+1.05%
$ 1.75 million $ 1,769
May 26, 2025 $ 0.173
-0.92%
$ 1.73 million $ 231
May 25, 2025 $ 0.175
+1.03%
$ 1.75 million $ 1,089
May 24, 2025 $ 0.173
-2.28%
$ 1.73 million $ 960
May 23, 2025 $ 0.178
-4.92%
$ 1.78 million $ 2,637
May 22, 2025 $ 0.187
+6.58%
$ 1.87 million $ 5,375
May 21, 2025 $ 0.176
+0.45%
$ 1.76 million $ 1,950
May 20, 2025 $ 0.176
+0.44%
$ 1.76 million $ 868
May 19, 2025 $ 0.175
+1.42%
$ 1.75 million $ 1,569
May 18, 2025 $ 0.172
-1.69%
$ 1.72 million $ 2,066
May 17, 2025 $ 0.175
-4.11%
$ 1.75 million $ 620
May 16, 2025 $ 0.183
-0.46%
$ 1.83 million $ 2,371
May 15, 2025 $ 0.184
+1.51%
$ 1.84 million $ 8,492
May 14, 2025 $ 0.18
+2.98%
$ 1.8 million $ 5,144
May 13, 2025 $ 0.177
-2.33%
$ 1.77 million $ 845
May 12, 2025 $ 0.18
-15.40%
$ 1.8 million $ 1,757
May 11, 2025 $ 0.213
+10.17%
$ 2.13 million $ 1,099
May 10, 2025 $ 0.212
+2.41%
$ 2.12 million $ 317
May 9, 2025 $ 0.207
+7.65%
$ 2.07 million $ 276
May 8, 2025 $ 0.194
+12.60%
$ 1.94 million $ 555
May 5, 2025 $ 0.147
-6.15%
$ -- $ 0
May 4, 2025 $ 0.156
-16.77%
$ 1.56 million $ 180
May 3, 2025 $ 0.178
+3.71%
$ 1.78 million $ 142
May 2, 2025 $ 0.172
-1.01%
$ 1.72 million $ 1,359
May 1, 2025 $ 0.174
+12.52%
$ 1.75 million $ 611
Apr 30, 2025 $ 0.153
-5.89%
$ 1.53 million $ 535
Apr 29, 2025 $ 0.172
+2.28%
$ -- $ 164
Apr 28, 2025 $ 0.168
+5.74%
$ 1.68 million $ 78
Apr 27, 2025 $ 0.159
-7.74%
$ 1.59 million $ 111
Apr 26, 2025 $ 0.173
+2.03%
$ 1.73 million $ 819
Apr 25, 2025 $ 0.168
-5.24%
$ 1.68 million $ 1,366
Apr 24, 2025 $ 0.176
+0.54%
$ 1.76 million $ 294
Apr 23, 2025 $ 0.167
+0.00%
$ -- $ 1,351