Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.217
-0.78%
$2.17 million $248
Aug 18, 2025 $0.217
-0.73%
$2.17 million $192
Aug 17, 2025 $0.22
+1.55%
$2.2 million $218
Aug 16, 2025 $0.216
+0.97%
$2.16 million $75
Aug 15, 2025 $0.214
+0.12%
$2.14 million $2,218
Aug 14, 2025 $0.216
-2.19%
$2.14 million $6,832
Aug 13, 2025 $0.223
+1.65%
$2.23 million $2,657
Aug 12, 2025 $0.219
-2.34%
$2.19 million $29,400
Aug 11, 2025 $0.224
-3.19%
$2.24 million $7,979
Aug 10, 2025 $0.231
-1.14%
$2.31 million $751
Aug 9, 2025 $0.233
+4.69%
$2.33 million $1,154
Aug 8, 2025 $0.223
-0.31%
$2.23 million $1,143
Aug 7, 2025 $0.224
-2.38%
$2.24 million $940
Aug 6, 2025 $0.229
+1.24%
$2.29 million $175
Aug 5, 2025 $0.225
-3.19%
$2.25 million $221
Aug 4, 2025 $0.233
+7.85%
$2.33 million $384
Aug 3, 2025 $0.217
+0.69%
$2.16 million $526
Aug 2, 2025 $0.216
-0.50%
$2.17 million $695
Aug 1, 2025 $0.218
-0.32%
$2.21 million $932
Jul 31, 2025 $0.222
+1.84%
$2.22 million $823
Jul 30, 2025 $0.219
+0.20%
$2.19 million $847
Jul 29, 2025 $0.217
-0.93%
$2.17 million $576
Jul 28, 2025 $0.217
+2.32%
$2.17 million $775
Jul 27, 2025 $0.213
+2.88%
$2.13 million $1,039
Jul 26, 2025 $0.207
-0.12%
$2.07 million $587
Jul 25, 2025 $0.205
+0.00%
$2.05 million $1,182
Jul 24, 2025 $0.206
+4.40%
$2.06 million $183
Jul 23, 2025 $0.202
+2.25%
$2.02 million $209
Jul 22, 2025 $0.196
+10.24%
$1.96 million $1,029
Jul 21, 2025 $0.173
-10.20%
$1.73 million $146
Jul 20, 2025 $0.193
-2.99%
$1.93 million $21
Jul 19, 2025 $0.199
+4.19%
$1.99 million $3
Jul 18, 2025 $0.189
-7.89%
$1.89 million $71
Jul 17, 2025 $0.211
-2.66%
$2.11 million $16
Jul 16, 2025 $0.216
+16.52%
$2.16 million $114
Jul 15, 2025 $0.185
+7.91%
$1.85 million $89
Jul 14, 2025 $0.17
-0.81%
$1.7 million $24
Jul 13, 2025 $0.179
+4.69%
$1.79 million $78
Jul 12, 2025 $0.171
+0.55%
$1.71 million $35
Jul 11, 2025 $0.172
+7.84%
$1.72 million $129
Jul 10, 2025 $0.169
-1.32%
$1.72 million $541
Jul 9, 2025 $0.171
-0.52%
$1.71 million $1,033
Jul 8, 2025 $0.172
-1.04%
$1.72 million $2,239
Jul 7, 2025 $0.174
+0.96%
$1.74 million $1,233
Jul 6, 2025 $0.172
+1.56%
$1.72 million $3,143
Jul 5, 2025 $0.17
-0.20%
$1.7 million $1,106
Jul 4, 2025 $0.171
+0.25%
$1.71 million $1,124
Jul 3, 2025 $0.175
+10.81%
$1.75 million $18,190
Jul 2, 2025 $0.171
-3.88%
$1.71 million $25,647
Jun 25, 2025 $0.166
+0.48%
$-- $193