Bonsai Historical Data

BONSAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.155
+0.00%
$ -- $ 419
Apr 15, 2025 $ 0.165
+0.00%
$ -- $ 541
Apr 8, 2025 $ 0.155
+0.00%
$ -- $ 2,475
Apr 4, 2025 $ 0.184
+0.00%
$ -- $ 176
Apr 3, 2025 $ 0.188
+0.00%
$ -- $ 1,052
Apr 1, 2025 $ 0.19
+0.00%
$ -- $ 1,005
Mar 28, 2025 $ 0.184
+0.00%
$ -- $ 6,127
Mar 27, 2025 $ 0.194
+0.00%
$ -- $ 2,569
Mar 25, 2025 $ 0.206
+0.00%
$ -- $ 258
Mar 21, 2025 $ 0.207
+0.00%
$ -- $ 181
Mar 20, 2025 $ 0.218
+0.00%
$ -- $ 987
Mar 18, 2025 $ 0.192
+0.00%
$ -- $ 311
Mar 14, 2025 $ 0.177
+0.00%
$ -- $ 833
Mar 13, 2025 $ 0.177
+0.00%
$ -- $ 1,145
Mar 11, 2025 $ 0.164
+0.00%
$ -- $ 1,718
Mar 7, 2025 $ 0.196
+0.00%
$ -- $ 613
Mar 6, 2025 $ 0.214
+0.00%
$ -- $ 480
Mar 4, 2025 $ 0.191
+0.00%
$ -- $ 1,234
Feb 26, 2025 $ 0.266
+0.00%
$ 2.66 million $ 6,451
Feb 25, 2025 $ 0.212
+0.00%
$ -- $ 473
Feb 19, 2025 $ 0.242
+0.00%
$ 2.42 million $ 369
Feb 18, 2025 $ 0.232
+0.00%
$ -- $ 243
Feb 12, 2025 $ 0.245
+0.00%
$ 2.45 million $ 247
Feb 11, 2025 $ 0.241
+0.00%
$ -- $ 88
Download