Kunji Finance Historical Data

KNJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.183
+8.39%
$ 18.27 million $ 6,103
May 31, 2024 $ 0.169
-1.91%
$ 16.85 million $ 13,420
May 30, 2024 $ 0.169
-3.66%
$ 16.86 million $ 1,177
May 29, 2024 $ 0.175
-0.24%
$ 17.5 million $ 13,074
May 28, 2024 $ 0.175
+2.33%
$ 17.54 million $ 4,910
May 27, 2024 $ 0.171
+0.75%
$ 17.14 million $ 3,654
May 26, 2024 $ 0.17
-14.40%
$ 17.03 million $ 11,704
May 25, 2024 $ 0.199
+3.09%
$ 19.9 million $ 9,043
May 24, 2024 $ 0.193
+7.22%
$ 19.3 million $ 1,481
May 23, 2024 $ 0.18
-7.18%
$ 18 million $ 10,044
May 22, 2024 $ 0.194
+6.46%
$ 19.39 million $ 1,185
May 21, 2024 $ 0.182
+2.76%
$ 18.22 million $ 752
May 20, 2024 $ 0.177
+1.38%
$ 17.73 million $ 4,603
May 19, 2024 $ 0.175
-13.63%
$ 17.49 million $ 1,696
May 18, 2024 $ 0.202
+8.94%
$ 20.25 million $ 12,123
May 17, 2024 $ 0.185
-0.18%
$ 18.47 million $ 11,851
May 16, 2024 $ 0.185
+4.41%
$ 18.5 million $ 6,102
May 15, 2024 $ 0.178
-7.74%
$ 17.78 million $ 4,151
May 14, 2024 $ 0.176
+3.58%
$ 17.61 million $ 6,263
May 13, 2024 $ 0.17
+3.04%
$ 17 million $ 1,664
May 12, 2024 $ 0.179
+9.75%
$ 17.93 million $ 2,116
May 11, 2024 $ 0.163
+0.22%
$ 16.33 million $ 6,665
May 10, 2024 $ 0.163
+1.39%
$ 16.3 million $ 4,641
May 9, 2024 $ 0.163
+5.20%
$ 16.25 million $ 9,016
May 8, 2024 $ 0.154
-4.55%
$ 15.45 million $ 703
May 7, 2024 $ 0.162
-6.16%
$ 16.19 million $ 5,803
May 6, 2024 $ 0.172
-0.14%
$ 17.25 million $ 3,340
May 5, 2024 $ 0.173
-7.74%
$ 17.3 million $ 9,629
May 4, 2024 $ 0.187
-30.95%
$ 18.69 million $ 20,792
May 3, 2024 $ 0.271
+78.00%
$ 27.06 million $ 169,387
May 2, 2024 $ 0.152
+8.59%
$ 15.2 million $ 444
May 1, 2024 $ 0.14
+0.00%
$ 14 million $ 338
Apr 30, 2024 $ 0.14
-6.67%
$ 14 million $ 741
Apr 29, 2024 $ 0.15
-4.94%
$ 15 million $ 710
Apr 28, 2024 $ 0.158
+0.39%
$ 15.78 million $ 11,991
Apr 27, 2024 $ 0.157
-2.74%
$ 15.73 million $ 14,137
Apr 26, 2024 $ 0.162
+0.65%
$ 16.18 million $ 9,120
Apr 25, 2024 $ 0.161
-5.92%
$ 16.07 million $ 1,774
Apr 24, 2024 $ 0.171
-0.14%
$ 17.08 million $ 1,907
Apr 23, 2024 $ 0.184
-0.81%
$ 18.45 million $ 825
Apr 22, 2024 $ 0.186
+7.30%
$ 18.6 million $ 4,240
Apr 21, 2024 $ 0.173
-7.31%
$ 17.34 million $ 824
Apr 20, 2024 $ 0.187
+15.19%
$ 18.7 million $ 818
Apr 19, 2024 $ 0.173
+0.24%
$ 17.28 million $ 11,333
Apr 18, 2024 $ 0.139
-16.64%
$ 13.93 million $ 862
Apr 17, 2024 $ 0.167
+8.24%
$ 16.71 million $ 1,512
Apr 16, 2024 $ 0.154
-17.42%
$ 15.44 million $ 2,830
Apr 15, 2024 $ 0.187
-6.59%
$ 18.7 million $ 3,001
Apr 14, 2024 $ 0.2
+12.66%
$ 20.02 million $ 3,038
Apr 13, 2024 $ 0.178
-4.30%
$ 17.77 million $ 5,276