Kunji Finance Historical Data

KNJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.186
-16.90%
$ 18.57 million $ 4,673
Apr 11, 2024 $ 0.223
-15.54%
$ 22.34 million $ 5,836
Apr 10, 2024 $ 0.268
-0.47%
$ 26.79 million $ 30,449
Apr 9, 2024 $ 0.269
+72.31%
$ 26.91 million $ 173,732
Apr 8, 2024 $ 0.157
-12.84%
$ 15.65 million $ 5,927
Apr 7, 2024 $ 0.18
-24.23%
$ 17.96 million $ 20,508
Apr 6, 2024 $ 0.234
-3.28%
$ 23.39 million $ 120,532
Apr 5, 2024 $ 0.245
+150.22%
$ 24.5 million $ 226,432
Apr 4, 2024 $ 0.0979
+2.90%
$ 9.79 million $ 1,776
Apr 3, 2024 $ 0.107
+22.62%
$ 10.68 million $ 2,783
Apr 2, 2024 $ 0.0871
-29.76%
$ 8.71 million $ 1,657
Apr 1, 2024 $ 0.124
-7.33%
$ 12.39 million $ 10,869
Mar 31, 2024 $ 0.134
-6.39%
$ 13.37 million $ 3,293
Mar 30, 2024 $ 0.143
-0.32%
$ 14.28 million $ 7,051
Mar 29, 2024 $ 0.143
-4.10%
$ 14.33 million $ 18,006
Mar 28, 2024 $ 0.149
-3.69%
$ 14.92 million $ 22,001
Mar 27, 2024 $ 0.156
-3.91%
$ 15.57 million $ 21,058
Mar 26, 2024 $ 0.185
-3.87%
$ 18.51 million $ 132,161
Mar 25, 2024 $ 0.172
-4.36%
$ 17.24 million $ 18,042
Mar 24, 2024 $ 0.181
+16.28%
$ 18.14 million $ 14,089
Mar 23, 2024 $ 0.156
-9.13%
$ 15.61 million $ 23,172
Mar 22, 2024 $ 0.172
-9.99%
$ 17.2 million $ 36,012
Mar 21, 2024 $ 0.191
-3.93%
$ 19.11 million $ 66,200
Mar 20, 2024 $ 0.198
-14.80%
$ 19.81 million $ 123,076
Mar 19, 2024 $ 0.233
-0.34%
$ 23.25 million $ 71,456
Mar 18, 2024 $ 0.234
+0.36%
$ 23.4 million $ 172,373
Mar 17, 2024 $ 0.234
-3.26%
$ 23.36 million $ 158,969
Mar 16, 2024 $ 0.242
+0.99%
$ 24.19 million $ 169,091
Mar 15, 2024 $ 0.239
-2.94%
$ 23.89 million $ 139,269
Mar 14, 2024 $ 0.246
+0.66%
$ 24.55 million $ 188,432
Mar 13, 2024 $ 0.244
-3.98%
$ 24.39 million $ 142,530
Mar 12, 2024 $ 0.254
-2.03%
$ 25.39 million $ 168,458
Mar 11, 2024 $ 0.259
+4.30%
$ 25.93 million $ 167,664
Mar 10, 2024 $ 0.248
-3.12%
$ 24.84 million $ 199,124
Mar 9, 2024 $ 0.256
+1.70%
$ 25.63 million $ 169,249
Mar 8, 2024 $ 0.252
-2.15%
$ 25.2 million $ 161,927
Mar 7, 2024 $ 0.258
-1.79%
$ 25.82 million $ 129,644
Mar 6, 2024 $ 0.263
-2.98%
$ 26.3 million $ 86,633
Mar 5, 2024 $ 0.271
-1.07%
$ 27.1 million $ 113,772
Mar 4, 2024 $ 0.274
-1.66%
$ 27.39 million $ 110,390
Mar 3, 2024 $ 0.278
-4.37%
$ 27.81 million $ 70,487
Mar 2, 2024 $ 0.29
-2.22%
$ 29.02 million $ 47,338
Mar 1, 2024 $ 0.297
+3.80%
$ 29.69 million $ 127,173
Feb 29, 2024 $ 0.286
+6.41%
$ 28.64 million $ 84,617
Feb 28, 2024 $ 0.269
-3.02%
$ 26.88 million $ 135,923
Feb 27, 2024 $ 0.277
-6.44%
$ 27.71 million $ 162,758
Feb 26, 2024 $ 0.296
+4.10%
$ 29.62 million $ 129,356
Feb 25, 2024 $ 0.285
+1.10%
$ 28.49 million $ 145,246
Feb 24, 2024 $ 0.282
-2.18%
$ 28.15 million $ 190,376
Feb 23, 2024 $ 0.287
+0.38%
$ 28.67 million $ 160,492