Kunji Finance Historical Data

KNJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.286
+5.94%
$ 28.63 million $ 144,446
Feb 21, 2024 $ 0.271
+3.26%
$ 27.08 million $ 151,063
Feb 20, 2024 $ 0.262
+7.43%
$ 26.18 million $ 143,312
Feb 19, 2024 $ 0.244
+6.58%
$ 24.36 million $ 87,736
Feb 18, 2024 $ 0.229
+19.97%
$ 22.86 million $ 139,822
Feb 17, 2024 $ 0.191
-4.05%
$ 19.09 million $ 107,984
Feb 16, 2024 $ 0.199
-17.12%
$ 19.9 million $ 138,641
Feb 15, 2024 $ 0.24
+11.14%
$ 24.02 million $ 123,272
Feb 14, 2024 $ 0.216
-4.88%
$ 21.58 million $ 160,348
Feb 13, 2024 $ 0.227
-4.82%
$ 22.71 million $ 141,291
Feb 12, 2024 $ 0.238
-10.24%
$ 23.82 million $ 148,852
Feb 11, 2024 $ 0.265
+16.38%
$ 26.5 million $ 161,490
Feb 10, 2024 $ 0.227
+6.57%
$ 22.71 million $ 161,772
Feb 9, 2024 $ 0.213
+2.19%
$ 21.35 million $ 140,515
Feb 8, 2024 $ 0.209
-13.33%
$ 20.88 million $ 163,281
Feb 7, 2024 $ 0.24
+17.73%
$ 23.99 million $ 171,610
Feb 6, 2024 $ 0.204
-16.62%
$ 20.37 million $ 153,414
Feb 5, 2024 $ 0.245
-7.68%
$ 24.46 million $ 165,814
Feb 4, 2024 $ 0.265
+15.00%
$ 26.48 million $ 108,641
Feb 3, 2024 $ 0.23
+15.16%
$ 23.03 million $ 135,740
Feb 2, 2024 $ 0.248
+33.97%
$ 24.85 million $ 102,870
Feb 1, 2024 $ 0.186
-7.59%
$ 18.57 million $ 108,320
Jan 31, 2024 $ 0.201
+13.57%
$ 20.1 million $ 123,849
Jan 30, 2024 $ 0.177
+5.03%
$ 17.67 million $ 64,465
Jan 29, 2024 $ 0.168
-0.41%
$ 16.83 million $ 56,944
Jan 28, 2024 $ 0.169
+5.16%
$ 16.89 million $ 45,693
Jan 27, 2024 $ 0.159
+7.45%
$ 15.92 million $ 64,593
Jan 26, 2024 $ 0.148
+4.62%
$ 14.8 million $ 68,489
Jan 25, 2024 $ 0.141
+12.50%
$ 14.13 million $ 38,079
Jan 24, 2024 $ 0.126
-0.56%
$ 12.62 million $ 20,246
Jan 23, 2024 $ 0.127
-5.19%
$ 12.65 million $ 18,667
Jan 22, 2024 $ 0.134
+5.02%
$ 13.37 million $ 14,781
Jan 21, 2024 $ 0.127
+4.00%
$ 12.73 million $ 12,464
Jan 20, 2024 $ 0.122
-3.87%
$ 12.23 million $ 15,757
Jan 19, 2024 $ 0.125
-8.93%
$ 12.47 million $ 16,576
Jan 18, 2024 $ 0.137
+0.04%
$ 13.66 million $ 20,947
Jan 17, 2024 $ 0.137
-2.73%
$ 13.66 million $ 12,354
Jan 16, 2024 $ 0.143
+1.46%
$ 14.32 million $ 18,947
Jan 15, 2024 $ 0.14
+8.09%
$ 13.96 million $ 16,605
Jan 14, 2024 $ 0.129
+1.71%
$ 12.9 million $ 14,446
Jan 13, 2024 $ 0.127
-0.71%
$ 12.69 million $ 13,097
Jan 12, 2024 $ 0.128
+22.72%
$ 12.76 million $ 27,574
Jan 11, 2024 $ 0.104
-8.58%
$ 10.38 million $ 13,204
Jan 10, 2024 $ 0.111
+3.00%
$ 11.05 million $ 17,667
Jan 9, 2024 $ 0.107
-1.91%
$ 10.73 million $ 19,745
Jan 8, 2024 $ 0.109
+2.89%
$ 10.93 million $ 14,961
Jan 7, 2024 $ 0.106
-2.74%
$ 10.65 million $ 14,419
Jan 6, 2024 $ 0.11
-6.98%
$ 10.95 million $ 16,059
Jan 5, 2024 $ 0.117
+10.52%
$ 11.74 million $ 14,617
Jan 4, 2024 $ 0.108
-8.59%
$ 10.75 million $ 13,190