Kunji Finance Historical Data

KNJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0295
+0.85%
$ 2.95 million $ 81,951
Jul 7, 2025 $ 0.0293
-4.94%
$ 2.93 million $ 77,435
Jul 6, 2025 $ 0.0308
+24.46%
$ 3.08 million $ 84,950
Jul 5, 2025 $ 0.0247
-2.64%
$ 2.47 million $ 83,605
Jul 4, 2025 $ 0.0254
-18.06%
$ 2.54 million $ 61,856
Jul 3, 2025 $ 0.031
-11.59%
$ 3.1 million $ 58,472
Jul 2, 2025 $ 0.035
-0.09%
$ 3.5 million $ 56,917
Jul 1, 2025 $ 0.0351
+7.88%
$ 3.51 million $ 59,391
Jun 30, 2025 $ 0.0325
+5.93%
$ 3.25 million $ 57,814
Jun 29, 2025 $ 0.0307
+3.33%
$ 3.07 million $ 59,534
Jun 28, 2025 $ 0.0298
+19.66%
$ 2.98 million $ 59,633
Jun 27, 2025 $ 0.0249
-9.92%
$ 2.49 million $ 58,784
Jun 26, 2025 $ 0.0276
-6.44%
$ 2.76 million $ 52,563
Jun 25, 2025 $ 0.0295
-7.61%
$ 2.95 million $ 60,331
Jun 24, 2025 $ 0.0319
+1.24%
$ 3.19 million $ 58,077
Jun 23, 2025 $ 0.0315
+1.68%
$ 3.15 million $ 56,890
Jun 22, 2025 $ 0.031
-5.54%
$ 3.1 million $ 58,259
Jun 21, 2025 $ 0.0328
+9.72%
$ 3.28 million $ 73,884
Jun 20, 2025 $ 0.0299
-10.45%
$ 2.99 million $ 104,077
Jun 19, 2025 $ 0.0334
-18.16%
$ 3.34 million $ 103,018
Jun 18, 2025 $ 0.0362
-5.03%
$ 3.62 million $ 102,452
Jun 17, 2025 $ 0.0525
-8.99%
$ 5.25 million $ 104,273
Jun 16, 2025 $ 0.0577
+12.56%
$ 5.77 million $ 112,732
Jun 15, 2025 $ 0.0457
-1.36%
$ 4.57 million $ 112,559
Jun 14, 2025 $ 0.0464
+25.85%
$ 4.63 million $ 111,344
Jun 13, 2025 $ 0.0368
+3.11%
$ 3.68 million $ 110,922
Jun 12, 2025 $ 0.0357
+2.67%
$ 3.57 million $ 106,848
Jun 11, 2025 $ 0.0348
+13.35%
$ 3.48 million $ 106,272
Jun 10, 2025 $ 0.0307
+9.01%
$ 3.07 million $ 94,523
Jun 9, 2025 $ 0.0282
-3.69%
$ 2.82 million $ 104,978
Jun 8, 2025 $ 0.0293
-3.78%
$ 2.93 million $ 103,835
Jun 7, 2025 $ 0.0304
+0.20%
$ 3.04 million $ 105,245
Jun 6, 2025 $ 0.0303
-0.59%
$ 3.04 million $ 93,767
Jun 5, 2025 $ 0.0305
+4.06%
$ 3.05 million $ 98,084
Jun 4, 2025 $ 0.0293
+0.79%
$ 2.93 million $ 95,798
Jun 3, 2025 $ 0.0291
-0.44%
$ 2.91 million $ 93,408
Jun 2, 2025 $ 0.0292
-4.82%
$ 2.92 million $ 95,333
Jun 1, 2025 $ 0.0307
+0.42%
$ 3.07 million $ 73,604
May 31, 2025 $ 0.0306
+1.32%
$ 3.06 million $ 95,823
May 30, 2025 $ 0.0302
-0.53%
$ 3.02 million $ 93,303
May 29, 2025 $ 0.0303
+7.21%
$ 3.04 million $ 93,579
May 28, 2025 $ 0.0283
+9.90%
$ 2.83 million $ 81,971
May 27, 2025 $ 0.0258
-1.49%
$ 2.58 million $ 92,285
May 26, 2025 $ 0.0261
+5.66%
$ 2.62 million $ 94,096
May 25, 2025 $ 0.0248
+10.78%
$ 2.48 million $ 92,282
May 24, 2025 $ 0.0224
+0.81%
$ 2.24 million $ 95,609
May 23, 2025 $ 0.0222
+1.37%
$ 2.22 million $ 83,053
May 22, 2025 $ 0.0219
-2.15%
$ 2.19 million $ 26,384
May 21, 2025 $ 0.0223
+8.97%
$ 2.23 million $ 25,300
May 20, 2025 $ 0.0205
-0.73%
$ 2.05 million $ 26,427