FlipGame Coin Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000847
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.000592
-23.24%
$ 592 $ 1
Sep 21, 2025 $ 0.000847
-25.17%
$ 847 $ 0
Sep 20, 2025 $ 0.000847
+11.62%
$ 847 $ 7
Sep 19, 2025 $ 0.000716
+1.49%
$ 716 $ 1
Sep 18, 2025 $ 0.000705
+0.13%
$ 705 $ 0
Sep 17, 2025 $ 0.000706
+12.38%
$ 704 $ 9
Sep 16, 2025 $ 0.000715
+244.00%
$ 739 $ 12
Sep 14, 2025 $ 0.000205
-0.49%
$ -- $ 0
Sep 13, 2025 $ 0.000206
-17.22%
$ 206 $ 5
Sep 12, 2025 $ 0.000249
+2.35%
$ 249 $ 0
Sep 11, 2025 $ 0.000243
-5.78%
$ 243 $ 1
Sep 10, 2025 $ 0.000258
+17.27%
$ 258 $ 6
Sep 8, 2025 $ 0.000197
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.000197
+0.00%
$ 197 $ 1
Sep 6, 2025 $ 0.000203
+3.35%
$ 203 $ 1
Sep 5, 2025 $ 0.000184
+0.00%
$ -- $ 6
Sep 4, 2025 $ 0.000185
+81.63%
$ 185 $ 6
Sep 3, 2025 $ 0.000174
+193.99%
$ 174 $ 4
Sep 2, 2025 $ 0.0000544
+26.82%
$ 56 $ 28
Sep 1, 2025 $ 0.0000429
+6.19%
$ 43 $ 7
Aug 31, 2025 $ 0.0000408
+212.49%
$ 41 $ 65
Aug 30, 2025 $ 0.0000131
+2.88%
$ 13 $ 0
Aug 29, 2025 $ 0.0000127
+42.91%
$ 13 $ 1
Aug 28, 2025 $ 0.0₅889
+72.87%
$ 9 $ 2
Aug 24, 2025 $ 0.0₅521
-0.66%
$ -- $ 1
Aug 23, 2025 $ 0.0₅524
+87.19%
$ -- $ 3
Download