Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.000786
-0.44%
$785,821 $0.1
Apr 16, 7 AM $0.00079
-0.08%
$789,911 $0.1
Apr 16, 6 AM $0.000792
+0.00%
$791,667 $0.1
Apr 16, 5 AM $0.000791
+0.00%
$790,658 $0.1
Apr 16, 3 AM $0.000792
+0.00%
$792,271 $0
Apr 15, 2 PM $0.000782
+0.00%
$781,773 $4
Apr 15, 1 PM $0.000782
+0.00%
$781,773 $4
Apr 15, 12 PM $0.000782
+0.06%
$781,773 $4
Apr 15, 11 AM $0.000781
+0.00%
$781,299 $4
Apr 15, 10 AM $0.00078
-0.27%
$779,674 $4
Apr 15, 9 AM $0.000782
+0.00%
$781,773 $4
Apr 15, 8 AM $0.000782
+0.00%
$781,773 $4
Apr 15, 7 AM $0.00078
+0.00%
$780,396 $7
Apr 15, 6 AM $0.00078
-0.18%
$780,396 $7
Apr 15, 5 AM $0.000782
+0.00%
$781,773 $7
Apr 15, 4 AM $0.000782
+0.58%
$781,773 $7
Apr 15, 3 AM $0.000777
+0.00%
$777,278 $7
Apr 15, 2 AM $0.000776
+0.00%
$775,764 $7
Apr 15, 1 AM $0.000776
+0.00%
$775,764 $9
Apr 15, 12 AM $0.000776
+0.16%
$775,754 $9
Apr 14, 11 PM $0.000775
-0.14%
$774,503 $18
Apr 14, 10 PM $0.000776
+0.00%
$775,586 $18
Apr 14, 9 PM $0.000776
+0.14%
$775,586 $18
Apr 14, 8 PM $0.000775
+0.00%
$774,503 $18
Apr 14, 7 PM $0.000775
+0.00%
$774,503 $18
Apr 14, 6 PM $0.000775
+0.00%
$774,503 $18
Apr 14, 5 PM $0.000775
+0.00%
$774,503 $18
Apr 14, 4 PM $0.000778
+0.00%
$777,706 $18
Apr 14, 3 PM $0.000778
-0.63%
$777,706 $18
Apr 14, 2 PM $0.000783
+1.48%
$782,739 $16
Apr 14, 1 PM $0.000771
-0.65%
$771,313 $14
Apr 14, 12 PM $0.000776
+0.65%
$776,328 $14
Apr 14, 11 AM $0.000771
+0.00%
$771,313 $13
Apr 14, 10 AM $0.000771
-0.74%
$771,315 $13
Apr 14, 9 AM $0.000777
+0.00%
$777,084 $14
Apr 14, 8 AM $0.000777
+0.75%
$777,120 $13
Apr 14, 7 AM $0.000771
-0.54%
$771,313 $13
Apr 14, 6 AM $0.000775
-0.09%
$775,493 $14
Apr 14, 5 AM $0.000771
+0.00%
$771,074 $11
Apr 13, 6 PM $0.000846
+0.00%
$845,688 $0.01
Apr 11, 7 PM $0.000776
+0.00%
$776,340 $2
Apr 11, 3 PM $0.000767
+0.00%
$767,268 $0
Apr 2, 11 AM $0.00072
-0.18%
$719,763 $10
Apr 2, 10 AM $0.000721
-0.24%
$721,121 $10
Apr 2, 9 AM $0.000723
-0.10%
$723,419 $10
Apr 2, 8 AM $0.000725
-0.31%
$724,800 $10
Apr 2, 7 AM $0.000726
+0.16%
$725,675 $10
Apr 2, 6 AM $0.000725
+0.07%
$724,726 $10
Apr 2, 5 AM $0.000723
+0.01%
$723,328 $10
Apr 2, 4 AM $0.000725
-0.37%
$724,537 $10