hop Historical Data

HOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000727
+0.11%
$ 727,335 $ 6
Mar 27, 10 PM $ 0.000726
-0.06%
$ 726,321 $ 6
Mar 27, 9 PM $ 0.000727
+0.07%
$ 726,984 $ 6
Mar 27, 8 PM $ 0.000726
-0.18%
$ 726,059 $ 6
Mar 27, 7 PM $ 0.000728
+2.12%
$ 728,420 $ 6
Mar 27, 6 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 5 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 4 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 3 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 2 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 1 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 12 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 11 AM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 23, 10 PM $ 0.000793
+0.00%
$ 792,509 $ 6
Mar 23, 9 PM $ 0.000792
-0.06%
$ 792,482 $ 6
Mar 23, 8 PM $ 0.000793
+0.09%
$ 793,072 $ 9
Mar 23, 7 PM $ 0.000793
+0.06%
$ 793,153 $ 9
Mar 23, 6 PM $ 0.000792
+0.06%
$ 791,950 $ 9
Mar 23, 5 PM $ 0.000791
+2.18%
$ 791,435 $ 9
Mar 23, 4 PM $ 0.000774
-2.16%
$ 773,635 $ 11
Mar 23, 3 PM $ 0.000793
-0.20%
$ 792,847 $ 9
Mar 23, 2 PM $ 0.000795
+2.12%
$ 794,759 $ 9
Mar 23, 1 PM $ 0.000776
-1.88%
$ 775,962 $ 11
Mar 23, 12 PM $ 0.000789
-0.25%
$ 788,716 $ 9
Mar 23, 11 AM $ 0.000793
+1.99%
$ 793,445 $ 9
Mar 23, 10 AM $ 0.000778
+0.10%
$ 778,045 $ 9
Mar 23, 9 AM $ 0.000776
+1.33%
$ 776,312 $ 8
Mar 23, 8 AM $ 0.000766
-1.50%
$ 766,480 $ 11
Mar 23, 7 AM $ 0.000777
+0.09%
$ 777,325 $ 9
Mar 23, 6 AM $ 0.000778
-0.27%
$ 778,220 $ 9
Mar 23, 5 AM $ 0.000781
+0.11%
$ 780,671 $ 9
Mar 23, 4 AM $ 0.00078
+0.05%
$ 779,772 $ 9
Mar 23, 3 AM $ 0.000779
-0.07%
$ 779,269 $ 9
Mar 23, 2 AM $ 0.00078
+2.17%
$ 780,448 $ 11
Mar 23, 1 AM $ 0.000765
-1.51%
$ 764,660 $ 16
Mar 23, 12 AM $ 0.000776
-0.18%
$ 775,992 $ 16
Mar 22, 11 PM $ 0.000778
-0.04%
$ 778,123 $ 16
Mar 22, 10 PM $ 0.000778
+3.18%
$ 778,345 $ 16
Mar 22, 9 PM $ 0.000754
-1.92%
$ 754,462 $ 21
Mar 22, 8 PM $ 0.00077
+0.01%
$ 769,537 $ 10
Mar 22, 7 PM $ 0.000769
+0.93%
$ 769,474 $ 10
Mar 22, 6 PM $ 0.000762
-0.19%
$ 761,978 $ 8
Mar 22, 5 PM $ 0.000764
-0.02%
$ 763,570 $ 8
Mar 22, 4 PM $ 0.000764
+0.01%
$ 763,650 $ 8
Mar 22, 3 PM $ 0.000763
-0.02%
$ 763,214 $ 8
Mar 22, 2 PM $ 0.000763
+0.01%
$ 763,333 $ 8
Mar 22, 1 PM $ 0.000763
-0.02%
$ 763,448 $ 8
Mar 22, 12 PM $ 0.000764
+0.17%
$ 763,714 $ 8
Mar 22, 11 AM $ 0.000763
-0.03%
$ 763,368 $ 8
Mar 22, 10 AM $ 0.000764
-0.04%
$ 763,622 $ 8