hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.00053
+1.04%
$ -- $ 0
Jun 7, 2026 $ 0.000524
+1.57%
$ 524,446 $ 0
Jun 4, 2026 $ 0.00055
-4.47%
$ -- $ 2
Jun 3, 2026 $ 0.000575
-2.78%
$ 575,493 $ 14
Jun 2, 2026 $ 0.000588
-14.98%
$ 587,759 $ 7
Jun 1, 2026 $ 0.000554
-1.75%
$ -- $ 247
May 31, 2026 $ 0.000563
+0.08%
$ 563,246 $ 970
May 30, 2026 $ 0.000707
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.000721
+0.00%
$ -- $ 11
May 28, 2026 $ 0.000724
-1.71%
$ 723,767 $ 8
May 26, 2026 $ 0.000742
+0.00%
$ -- $ 22
May 20, 2026 $ 0.000793
+0.00%
$ 792,859 $ 0.001
May 14, 2026 $ 0.000827
+0.00%
$ -- $ 0.01
May 13, 2026 $ 0.00076
+0.00%
$ 760,181 $ 24
May 10, 2026 $ 0.000735
-0.15%
$ -- $ 5
Apr 30, 2026 $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 29, 2026 $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 25, 2026 $ 0.000775
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.000778
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000803
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000769
-0.62%
$ 768,548 $ 0.01
Apr 20, 2026 $ 0.000761
+0.11%
$ -- $ 0
Apr 18, 2026 $ 0.000806
+0.01%
$ -- $ 2
Apr 17, 2026 $ 0.00082
+4.58%
$ -- $ 0.1
Apr 16, 2026 $ 0.000786
-0.76%
$ 786,240 $ 0
Apr 15, 2026 $ 0.000782
+0.94%
$ -- $ 4
Apr 14, 2026 $ 0.000775
+0.44%
$ 774,503 $ 18
Apr 13, 2026 $ 0.000846
+0.00%
$ 845,688 $ 0.01
Apr 11, 2026 $ 0.000776
+1.18%
$ 776,340 $ 2
Apr 2, 2026 $ 0.00072
-4.97%
$ -- $ 10
Apr 1, 2026 $ 0.000757
+0.40%
$ 757,183 $ 11
Mar 30, 2026 $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 29, 2026 $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 28, 2026 $ 0.000752
+3.25%
$ 751,807 $ 3
Mar 27, 2026 $ 0.000727
+1.97%
$ 727,335 $ 6
Mar 23, 2026 $ 0.000793
+1.94%
$ 792,509 $ 6
Mar 22, 2026 $ 0.000778
+5.38%
$ 778,123 $ 16
Mar 21, 2026 $ 0.000803
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000803
+2.47%
$ 802,586 $ 1
Mar 19, 2026 $ 0.000783
-2.06%
$ 783,230 $ 8
Mar 18, 2026 $ 0.0008
-2.95%
$ 799,672 $ 15
Mar 17, 2026 $ 0.000825
+1.01%
$ 824,642 $ 12
Mar 16, 2026 $ 0.000816
+3.37%
$ 816,429 $ 28
Mar 15, 2026 $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 14, 2026 $ 0.000732
-2.29%
$ -- $ 3
Mar 13, 2026 $ 0.000749
+3.12%
$ 748,977 $ 14
Mar 12, 2026 $ 0.000764
-0.60%
$ 763,643 $ 8
Mar 11, 2026 $ 0.000769
+1.89%
$ 768,605 $ 42
Mar 9, 2026 $ 0.000695
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.000695
-10.80%
$ 694,765 $ 1
Download