hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 29, 2026 $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 25, 2026 $ 0.000775
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.000778
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000803
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000769
-0.62%
$ 768,548 $ 0.01
Apr 20, 2026 $ 0.000761
+0.11%
$ -- $ 0
Apr 18, 2026 $ 0.000806
+0.01%
$ -- $ 2
Apr 17, 2026 $ 0.00082
+4.58%
$ -- $ 0.1
Apr 16, 2026 $ 0.000786
-0.76%
$ 786,240 $ 0
Apr 15, 2026 $ 0.000782
+0.94%
$ -- $ 4
Apr 14, 2026 $ 0.000775
+0.44%
$ 774,503 $ 18
Apr 13, 2026 $ 0.000846
+0.00%
$ 845,688 $ 0.01
Apr 11, 2026 $ 0.000776
+1.18%
$ 776,340 $ 2
Apr 2, 2026 $ 0.00072
-4.97%
$ -- $ 10
Apr 1, 2026 $ 0.000757
+0.40%
$ 757,183 $ 11
Mar 30, 2026 $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 29, 2026 $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 28, 2026 $ 0.000752
+3.25%
$ 751,807 $ 3
Mar 27, 2026 $ 0.000727
+1.97%
$ 727,335 $ 6
Mar 23, 2026 $ 0.000793
+1.94%
$ 792,509 $ 6
Mar 22, 2026 $ 0.000778
+5.38%
$ 778,123 $ 16
Mar 21, 2026 $ 0.000803
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000803
+2.47%
$ 802,586 $ 1
Mar 19, 2026 $ 0.000783
-2.06%
$ 783,230 $ 8
Mar 18, 2026 $ 0.0008
-2.95%
$ 799,672 $ 15
Mar 17, 2026 $ 0.000825
+1.01%
$ 824,642 $ 12
Mar 16, 2026 $ 0.000816
+3.37%
$ 816,429 $ 28
Mar 15, 2026 $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 14, 2026 $ 0.000732
-2.29%
$ -- $ 3
Mar 13, 2026 $ 0.000749
+3.12%
$ 748,977 $ 14
Mar 12, 2026 $ 0.000764
-0.60%
$ 763,643 $ 8
Mar 11, 2026 $ 0.000769
+1.89%
$ 768,605 $ 42
Mar 9, 2026 $ 0.000695
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.000695
-10.80%
$ 694,765 $ 1
Mar 7, 2026 $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 6, 2026 $ 0.000699
-13.90%
$ 699,329 $ 5
Mar 5, 2026 $ 0.000813
+1.71%
$ 813,287 $ 6
Mar 4, 2026 $ 0.0008
+15.54%
$ 799,594 $ 24
Mar 3, 2026 $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 2026 $ 0.00078
+0.52%
$ 779,625 $ 4
Mar 1, 2026 $ 0.000776
+19.41%
$ 775,609 $ 89
Feb 28, 2026 $ 0.00065
-6.00%
$ 649,558 $ 1
Feb 27, 2026 $ 0.000691
+5.00%
$ 691,031 $ 5
Feb 26, 2026 $ 0.000658
+5.48%
$ 658,102 $ 0
Feb 25, 2026 $ 0.000624
+8.50%
$ 623,935 $ 1
Feb 24, 2026 $ 0.000575
+4.83%
$ 575,042 $ 0
Feb 23, 2026 $ 0.000549
-8.89%
$ 548,570 $ 1
Feb 22, 2026 $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 13, 2026 $ 0.000806
+0.00%
$ 806,113 $ 2
Download