hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000764
+0.00%
$ 763,947 $ 8
Mar 22, 8 AM $ 0.000763
-0.32%
$ 763,478 $ 8
Mar 22, 7 AM $ 0.000766
-0.05%
$ 766,280 $ 8
Mar 22, 6 AM $ 0.000767
-0.06%
$ 766,837 $ 8
Mar 22, 5 AM $ 0.000767
-0.05%
$ 767,378 $ 8
Mar 22, 4 AM $ 0.000767
+0.03%
$ 767,423 $ 8
Mar 22, 3 AM $ 0.000768
+2.59%
$ 767,665 $ 8
Mar 22, 2 AM $ 0.000748
+1.34%
$ 748,295 $ 5
Mar 22, 1 AM $ 0.000738
+0.00%
$ 738,396 $ 3
Mar 22, 12 AM $ 0.000738
+0.00%
$ 738,396 $ 3
Mar 21, 1 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 12 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 11 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 10 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 9 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 8 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 7 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 6 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 5 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 4 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 3 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 2 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 1 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 12 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 11 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 10 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 9 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 8 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 7 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 6 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 5 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 4 PM $ 0.000803
+0.00%
$ 802,586 $ 6
Mar 20, 3 PM $ 0.000803
+0.00%
$ 802,586 $ 6
Mar 20, 2 PM $ 0.000794
-0.01%
$ 793,700 $ 7
Mar 20, 1 PM $ 0.000794
-1.10%
$ 793,781 $ 7
Mar 20, 12 PM $ 0.000803
-0.13%
$ 802,586 $ 6
Mar 20, 11 AM $ 0.000804
+0.00%
$ 803,591 $ 5
Mar 20, 10 AM $ 0.000804
+0.00%
$ 803,591 $ 5
Mar 20, 9 AM $ 0.000804
+1.29%
$ 803,591 $ 5
Mar 20, 8 AM $ 0.000783
+0.00%
$ 783,230 $ 6
Mar 20, 7 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 6 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 5 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 4 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 3 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 2 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 1 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 12 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 11 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 10 PM $ 0.000783
+0.00%
$ 783,230 $ 8