hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 3 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 2 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 1 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 12 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 11 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 10 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 9 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 8 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 7 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 6 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 11 AM $ 0.000779
+0.00%
$ 778,853 $ 15
Mar 8, 10 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 9 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 8 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 7 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 6 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 5 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 4 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 3 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 2 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 1 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 7, 6 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 5 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 4 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 3 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 2 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 1 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 12 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 11 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 10 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 9 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 8 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 7 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 6 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 5 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 4 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 3 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 2 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 1 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 12 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 6, 11 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 6, 10 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 9 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 8 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 7 PM $ 0.000699
+1.47%
$ 699,329 $ 8
Mar 6, 6 PM $ 0.000689
+0.29%
$ 689,213 $ 8
Mar 6, 5 PM $ 0.000691
-2.20%
$ 690,604 $ 7
Mar 6, 4 PM $ 0.000706
+0.00%
$ 706,125 $ 5
Mar 6, 3 PM $ 0.000698
+2.55%
$ 697,501 $ 5