SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000196
+4.28%
$ -- $ 392
Dec 16 $ 0.000201
-3.13%
$ -- $ 1,761
Dec 9 $ 0.000101
+0.25%
$ -- $ 1,422
Nov 25 $ 0.000057
-1.52%
$ -- $ 360
Oct 14 $ 0.000129
-2.57%
$ -- $ 197
Jul 29 $ 0.000238
-0.66%
$ -- $ 1,017
Jul 15 $ 0.000346
-5.17%
$ -- $ 321
Jul 8 $ 0.000253
+2.18%
$ 364,995 $ 1,088
Jul 1 $ 0.000288
-3.40%
$ -- $ 1,142
Jun 17 $ 0.000428
-8.29%
$ -- $ 2,053
Jun 10 $ 0.000408
-25.82%
$ 466,726 $ 2,159
Jun 3 $ 0.000564
-11.09%
$ -- $ 1,529
May 27 $ 0.000644
-1.93%
$ -- $ 4,268
May 20 $ 0.000831
-41.67%
$ 688,216 $ 22,358
May 13 $ 0.00147
-29.06%
$ 1.43 million $ 31,648
May 6 $ 0.00173
-14.65%
$ 2.08 million $ 7,004
Apr 29 $ 0.00199
+12.53%
$ -- $ 6,679
Apr 22 $ 0.00178
+7.57%
$ 1.77 million $ 22,730
Apr 15 $ 0.00185
-12.12%
$ 1.66 million $ 44,391
Apr 8 $ 0.0025
+3.14%
$ 2.1 million $ 78,544
Apr 1 $ 0.002
-6.49%
$ 2.43 million $ 23,485
Mar 25 $ 0.00233
+0.38%
$ 2.14 million $ 40,656
Mar 18 $ 0.00218
-13.82%
$ 2.32 million $ 53,193
Mar 11 $ 0.00242
-20.28%
$ 2.54 million $ 81,542
Mar 4 $ 0.00389
+50.25%
$ 3.03 million $ 163,926
Feb 26 $ 0.00227
+237.22%
$ 2.27 million $ 108,054
Feb 19 $ 0.000673
-1.32%
$ 672,669 $ 22,197
Download