SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000196
+4.28%
$-- $392
Dec 16 $0.000201
-3.13%
$-- $1,761
Dec 9 $0.000101
+0.25%
$-- $1,422
Nov 25 $0.000057
-1.52%
$-- $360
Oct 14 $0.000129
-2.57%
$-- $197
Jul 29 $0.000238
-0.66%
$-- $1,017
Jul 15 $0.000346
-5.17%
$-- $321
Jul 8 $0.000253
+2.18%
$364,995 $1,088
Jul 1 $0.000288
-3.40%
$-- $1,142
Jun 17 $0.000428
-8.29%
$-- $2,053
Jun 10 $0.000408
-25.82%
$466,726 $2,159
Jun 3 $0.000564
-11.09%
$-- $1,529
May 27 $0.000644
-1.93%
$-- $4,268
May 20 $0.000831
-41.67%
$688,216 $22,358
May 13 $0.00147
-29.06%
$1.43 million $31,648
May 6 $0.00173
-14.65%
$2.08 million $7,004
Apr 29 $0.00199
+12.53%
$-- $6,679
Apr 22 $0.00178
+7.57%
$1.77 million $22,730
Apr 15 $0.00185
-12.12%
$1.66 million $44,391
Apr 8 $0.0025
+3.14%
$2.1 million $78,544
Apr 1 $0.002
-6.49%
$2.43 million $23,485
Mar 25 $0.00233
+0.38%
$2.14 million $40,656
Mar 18 $0.00218
-13.82%
$2.32 million $53,193
Mar 11 $0.00242
-20.28%
$2.54 million $81,542
Mar 4 $0.00389
+50.25%
$3.03 million $163,926
Feb 26 $0.00227
+237.22%
$2.27 million $108,054
Feb 19 $0.000673
-1.32%
$672,669 $22,197
Download