SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000196
-0.53%
$-- $195
Dec 24, 2024 $0.000197
+4.85%
$197,347 $196
Dec 19, 2024 $0.000201
+0.78%
$-- $884
Dec 18, 2024 $0.0002
-3.82%
$199,720 $877
Dec 15, 2024 $0.000101
-0.03%
$-- $436
Dec 14, 2024 $0.000101
+0.16%
$101,379 $436
Dec 9, 2024 $0.0000986
-2.47%
$-- $986
Dec 8, 2024 $0.000101
+1.92%
$101,232 $1,012
Nov 28, 2024 $0.000057
-0.93%
$57,001 $179
Nov 27, 2024 $0.0000576
-0.57%
$57,621 $181
Oct 14, 2024 $0.000129
-2.57%
$128,659 $197
Oct 13, 2024 $0.000132
+0.61%
$132,021 $189
Jul 29, 2024 $0.000238
-0.66%
$-- $1,017
Jul 28, 2024 $0.000266
+0.68%
$265,659 $1,018
Jul 15, 2024 $0.000346
-5.17%
$-- $321
Jul 14, 2024 $0.000365
+3.71%
$364,995 $310
Jul 11, 2024 $0.000253
-0.26%
$-- $245
Jul 10, 2024 $0.000254
+3.03%
$253,986 $245
Jul 9, 2024 $0.000246
+2.33%
$246,484 $190
Jul 8, 2024 $0.000241
-2.81%
$240,805 $408
Jul 5, 2024 $0.000288
-2.10%
$-- $554
Jul 4, 2024 $0.000306
+2.50%
$305,573 $588
Jun 21, 2024 $0.000428
+1.55%
$-- $619
Jun 20, 2024 $0.000422
-2.21%
$421,765 $629
Jun 17, 2024 $0.000436
-6.61%
$435,943 $805
Jun 16, 2024 $0.000467
+17.38%
$466,726 $2,417
Jun 11, 2024 $0.000408
-2.27%
$-- $1,067
Jun 10, 2024 $0.000417
-24.12%
$417,194 $1,092
Jun 7, 2024 $0.000564
-0.40%
$-- $134
Jun 6, 2024 $0.000566
-6.24%
$565,948 $133
Jun 5, 2024 $0.000615
-3.17%
$-- $635
Jun 4, 2024 $0.000635
+0.20%
$635,346 $627
Jun 1, 2024 $0.000644
+0.09%
$643,719 $152
May 31, 2024 $0.000505
+1.17%
$504,982 $1,326
May 30, 2024 $0.000499
-26.50%
$499,159 $1,894
May 28, 2024 $0.000598
-1.04%
$-- $445
May 27, 2024 $0.000604
-7.96%
$604,163 $450
May 26, 2024 $0.000688
-17.24%
$688,216 $114
May 25, 2024 $0.000831
+0.14%
$831,358 $114
May 24, 2024 $0.000901
-10.36%
$-- $407
May 23, 2024 $0.00101
+11.78%
$1.01 million $2,509
May 22, 2024 $0.0009
-24.13%
$899,689 $13,349
May 21, 2024 $0.00119
-17.01%
$1.19 million $1,244
May 20, 2024 $0.00143
+0.23%
$1.43 million $4,735
May 19, 2024 $0.00143
-0.93%
$1.43 million $1,901
May 18, 2024 $0.00147
-8.37%
$1.47 million $3,015
May 17, 2024 $0.00161
-4.83%
$1.61 million $1,742
May 16, 2024 $0.00169
-14.70%
$1.69 million $1,785
May 15, 2024 $0.00198
+0.52%
$1.98 million $5,216
May 14, 2024 $0.00197
+2.70%
$1.97 million $9,789
Download