SWP SRC Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00192
-7.67%
$ 1.92 million $ 10,102
May 12, 2024 $ 0.00208
+19.95%
$ 2.08 million $ 9,149
May 11, 2024 $ 0.00173
-4.38%
$ 1.73 million $ 806
May 10, 2024 $ 0.00181
-0.82%
$ 1.81 million $ 1,722
May 9, 2024 $ 0.00183
+1.41%
$ 1.83 million $ 818
May 8, 2024 $ 0.00181
-11.16%
$ 1.81 million $ 263
May 7, 2024 $ 0.00203
+7.14%
$ 2.03 million $ 3,179
May 6, 2024 $ 0.0019
-6.45%
$ 1.9 million $ 215
May 4, 2024 $ 0.00199
+0.44%
$ -- $ 171
May 3, 2024 $ 0.00198
+6.26%
$ 1.98 million $ 170
May 2, 2024 $ 0.00187
+6.52%
$ 1.87 million $ 2,525
May 1, 2024 $ 0.00174
-0.30%
$ 1.75 million $ 244
Apr 30, 2024 $ 0.002
-0.34%
$ -- $ 1,782
Apr 29, 2024 $ 0.00201
+13.60%
$ 2.01 million $ 1,787
Apr 28, 2024 $ 0.00177
-0.62%
$ 1.77 million $ 1,745
Apr 27, 2024 $ 0.00178
-12.49%
$ 1.78 million $ 4,080
Apr 26, 2024 $ 0.00204
-3.77%
$ 2.04 million $ 4,554
Apr 25, 2024 $ 0.00212
+4.57%
$ 2.12 million $ 4,217
Apr 24, 2024 $ 0.00202
-9.95%
$ 2.02 million $ 5,061
Apr 23, 2024 $ 0.00225
-0.70%
$ 2.25 million $ 1,028
Apr 22, 2024 $ 0.00226
+36.69%
$ 2.26 million $ 3,789
Apr 21, 2024 $ 0.00166
+0.27%
$ 1.66 million $ 565
Apr 20, 2024 $ 0.00185
+5.20%
$ -- $ 2,546
Apr 19, 2024 $ 0.00176
+15.42%
$ 1.76 million $ 3,487
Apr 18, 2024 $ 0.00152
-14.31%
$ 1.52 million $ 14,423
Apr 17, 2024 $ 0.00178
-7.11%
$ 1.78 million $ 4,585
Apr 16, 2024 $ 0.00191
-11.33%
$ 1.91 million $ 1,128
Apr 15, 2024 $ 0.00216
+2.78%
$ 2.16 million $ 18,222
Apr 14, 2024 $ 0.0021
-15.65%
$ 2.1 million $ 10,300
Apr 13, 2024 $ 0.0025
+3.71%
$ 2.5 million $ 7,609
Apr 12, 2024 $ 0.00242
-9.12%
$ 2.42 million $ 7,742
Apr 11, 2024 $ 0.00266
-5.63%
$ 2.66 million $ 4,982
Apr 10, 2024 $ 0.00282
+2.74%
$ 2.82 million $ 16,891
Apr 9, 2024 $ 0.00275
-12.87%
$ 2.75 million $ 17,381
Apr 8, 2024 $ 0.00315
+29.90%
$ 3.15 million $ 23,939
Apr 7, 2024 $ 0.00243
+21.65%
$ 2.43 million $ 15,190
Apr 6, 2024 $ 0.002
+9.19%
$ 2 million $ 8,349
Apr 5, 2024 $ 0.00183
-0.72%
$ 1.83 million $ 1,510
Apr 4, 2024 $ 0.00185
-3.54%
$ 1.85 million $ 3,617
Apr 3, 2024 $ 0.00192
-2.77%
$ 1.92 million $ 5,544
Apr 2, 2024 $ 0.00197
-7.34%
$ 1.97 million $ 789
Apr 1, 2024 $ 0.00213
-0.34%
$ 2.13 million $ 3,676
Mar 31, 2024 $ 0.00214
-8.22%
$ 2.14 million $ 1,779
Mar 30, 2024 $ 0.00233
+1.74%
$ 2.33 million $ 11,313
Mar 29, 2024 $ 0.00229
-2.02%
$ 2.29 million $ 5,925
Mar 28, 2024 $ 0.00233
+3.08%
$ 2.33 million $ 8,645
Mar 27, 2024 $ 0.00227
+2.14%
$ 2.27 million $ 1,304
Mar 26, 2024 $ 0.00222
-6.59%
$ 2.22 million $ 11,172
Mar 25, 2024 $ 0.00238
+2.53%
$ 2.38 million $ 2,297
Mar 24, 2024 $ 0.00232
+6.54%
$ 2.32 million $ 5,548