SWP SRC Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00218
-7.49%
$2.18 million $289
Mar 22, 2024 $0.00235
+4.08%
$2.35 million $3,247
Mar 21, 2024 $0.00226
-12.36%
$2.26 million $8,410
Mar 20, 2024 $0.00258
+17.00%
$2.58 million $18,416
Mar 19, 2024 $0.0022
-9.58%
$2.2 million $21,031
Mar 18, 2024 $0.00244
-3.68%
$2.44 million $1,801
Mar 17, 2024 $0.00254
+4.84%
$2.54 million $6,083
Mar 16, 2024 $0.00242
-0.43%
$2.42 million $10,990
Mar 15, 2024 $0.00243
-12.70%
$2.43 million $18,669
Mar 14, 2024 $0.00272
-2.12%
$2.72 million $15,481
Mar 13, 2024 $0.00278
-7.55%
$2.78 million $13,410
Mar 12, 2024 $0.003
-7.57%
$3 million $3,098
Mar 11, 2024 $0.00325
+7.04%
$3.25 million $19,894
Mar 10, 2024 $0.00303
-24.72%
$3.03 million $20,856
Mar 9, 2024 $0.00389
+24.21%
$3.89 million $36,690
Mar 8, 2024 $0.00314
+56.60%
$3.14 million $20,866
Mar 7, 2024 $0.00201
-24.08%
$2.01 million $7,491
Mar 6, 2024 $0.00264
-10.04%
$2.64 million $5,464
Mar 5, 2024 $0.00294
-2.00%
$2.94 million $49,590
Mar 4, 2024 $0.003
+15.87%
$3 million $43,826
Mar 3, 2024 $0.00227
+41.13%
$2.27 million $30,912
Mar 2, 2024 $0.00161
+12.41%
$1.61 million $10,723
Mar 1, 2024 $0.00143
+37.41%
$1.43 million $21,047
Feb 29, 2024 $0.00104
+7.73%
$1.04 million $6,239
Feb 28, 2024 $0.000969
+12.44%
$969,034 $24,157
Feb 27, 2024 $0.000861
+10.49%
$861,329 $13,437
Feb 26, 2024 $0.000779
+15.85%
$779,019 $1,539
Feb 25, 2024 $0.000673
-3.33%
$672,669 $10,422
Feb 24, 2024 $0.000696
+5.50%
$695,668 $7,967
Feb 23, 2024 $0.00066
-3.17%
$660,080 $3,808
Download