SWP SRC Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00218
-7.49%
$ 2.18 million $ 289
Mar 22, 2024 $ 0.00235
+4.08%
$ 2.35 million $ 3,247
Mar 21, 2024 $ 0.00226
-12.36%
$ 2.26 million $ 8,410
Mar 20, 2024 $ 0.00258
+17.00%
$ 2.58 million $ 18,416
Mar 19, 2024 $ 0.0022
-9.58%
$ 2.2 million $ 21,031
Mar 18, 2024 $ 0.00244
-3.68%
$ 2.44 million $ 1,801
Mar 17, 2024 $ 0.00254
+4.84%
$ 2.54 million $ 6,083
Mar 16, 2024 $ 0.00242
-0.43%
$ 2.42 million $ 10,990
Mar 15, 2024 $ 0.00243
-12.70%
$ 2.43 million $ 18,669
Mar 14, 2024 $ 0.00272
-2.12%
$ 2.72 million $ 15,481
Mar 13, 2024 $ 0.00278
-7.55%
$ 2.78 million $ 13,410
Mar 12, 2024 $ 0.003
-7.57%
$ 3 million $ 3,098
Mar 11, 2024 $ 0.00325
+7.04%
$ 3.25 million $ 19,894
Mar 10, 2024 $ 0.00303
-24.72%
$ 3.03 million $ 20,856
Mar 9, 2024 $ 0.00389
+24.21%
$ 3.89 million $ 36,690
Mar 8, 2024 $ 0.00314
+56.60%
$ 3.14 million $ 20,866
Mar 7, 2024 $ 0.00201
-24.08%
$ 2.01 million $ 7,491
Mar 6, 2024 $ 0.00264
-10.04%
$ 2.64 million $ 5,464
Mar 5, 2024 $ 0.00294
-2.00%
$ 2.94 million $ 49,590
Mar 4, 2024 $ 0.003
+15.87%
$ 3 million $ 43,826
Mar 3, 2024 $ 0.00227
+41.13%
$ 2.27 million $ 30,912
Mar 2, 2024 $ 0.00161
+12.41%
$ 1.61 million $ 10,723
Mar 1, 2024 $ 0.00143
+37.41%
$ 1.43 million $ 21,047
Feb 29, 2024 $ 0.00104
+7.73%
$ 1.04 million $ 6,239
Feb 28, 2024 $ 0.000969
+12.44%
$ 969,034 $ 24,157
Feb 27, 2024 $ 0.000861
+10.49%
$ 861,329 $ 13,437
Feb 26, 2024 $ 0.000779
+15.85%
$ 779,019 $ 1,539
Feb 25, 2024 $ 0.000673
-3.33%
$ 672,669 $ 10,422
Feb 24, 2024 $ 0.000696
+5.50%
$ 695,668 $ 7,967
Feb 23, 2024 $ 0.00066
-3.17%
$ 660,080 $ 3,808
Download