SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000196
-0.53%
$ -- $ 195
Dec 24, 2024 $ 0.000197
+4.85%
$ 197,347 $ 196
Dec 19, 2024 $ 0.000201
+0.78%
$ -- $ 884
Dec 18, 2024 $ 0.0002
-3.82%
$ 199,720 $ 877
Dec 15, 2024 $ 0.000101
-0.03%
$ -- $ 436
Dec 14, 2024 $ 0.000101
+0.16%
$ 101,379 $ 436
Dec 9, 2024 $ 0.0000986
-2.47%
$ -- $ 986
Dec 8, 2024 $ 0.000101
+1.92%
$ 101,232 $ 1,012
Nov 28, 2024 $ 0.000057
-0.93%
$ 57,001 $ 179
Nov 27, 2024 $ 0.0000576
-0.57%
$ 57,621 $ 181
Oct 14, 2024 $ 0.000129
-2.57%
$ 128,659 $ 197
Oct 13, 2024 $ 0.000132
+0.61%
$ 132,021 $ 189
Jul 29, 2024 $ 0.000238
-0.66%
$ -- $ 1,017
Jul 28, 2024 $ 0.000266
+0.68%
$ 265,659 $ 1,018
Jul 15, 2024 $ 0.000346
-5.17%
$ -- $ 321
Jul 14, 2024 $ 0.000365
+3.71%
$ 364,995 $ 310
Jul 11, 2024 $ 0.000253
-0.26%
$ -- $ 245
Jul 10, 2024 $ 0.000254
+3.03%
$ 253,986 $ 245
Jul 9, 2024 $ 0.000246
+2.33%
$ 246,484 $ 190
Jul 8, 2024 $ 0.000241
-2.81%
$ 240,805 $ 408
Jul 5, 2024 $ 0.000288
-2.10%
$ -- $ 554
Jul 4, 2024 $ 0.000306
+2.50%
$ 305,573 $ 588
Jun 21, 2024 $ 0.000428
+1.55%
$ -- $ 619
Jun 20, 2024 $ 0.000422
-2.21%
$ 421,765 $ 629
Jun 17, 2024 $ 0.000436
-6.61%
$ 435,943 $ 805
Jun 16, 2024 $ 0.000467
+17.38%
$ 466,726 $ 2,417
Jun 11, 2024 $ 0.000408
-2.27%
$ -- $ 1,067
Jun 10, 2024 $ 0.000417
-24.12%
$ 417,194 $ 1,092
Jun 7, 2024 $ 0.000564
-0.40%
$ -- $ 134
Jun 6, 2024 $ 0.000566
-6.24%
$ 565,948 $ 133
Jun 5, 2024 $ 0.000615
-3.17%
$ -- $ 635
Jun 4, 2024 $ 0.000635
+0.20%
$ 635,346 $ 627
Jun 1, 2024 $ 0.000644
+0.09%
$ 643,719 $ 152
May 31, 2024 $ 0.000505
+1.17%
$ 504,982 $ 1,326
May 30, 2024 $ 0.000499
-26.50%
$ 499,159 $ 1,894
May 28, 2024 $ 0.000598
-1.04%
$ -- $ 445
May 27, 2024 $ 0.000604
-7.96%
$ 604,163 $ 450
May 26, 2024 $ 0.000688
-17.24%
$ 688,216 $ 114
May 25, 2024 $ 0.000831
+0.14%
$ 831,358 $ 114
May 24, 2024 $ 0.000901
-10.36%
$ -- $ 407
May 23, 2024 $ 0.00101
+11.78%
$ 1.01 million $ 2,509
May 22, 2024 $ 0.0009
-24.13%
$ 899,689 $ 13,349
May 21, 2024 $ 0.00119
-17.01%
$ 1.19 million $ 1,244
May 20, 2024 $ 0.00143
+0.23%
$ 1.43 million $ 4,735
May 19, 2024 $ 0.00143
-0.93%
$ 1.43 million $ 1,901
May 18, 2024 $ 0.00147
-8.37%
$ 1.47 million $ 3,015
May 17, 2024 $ 0.00161
-4.83%
$ 1.61 million $ 1,742
May 16, 2024 $ 0.00169
-14.70%
$ 1.69 million $ 1,785
May 15, 2024 $ 0.00198
+0.52%
$ 1.98 million $ 5,216
May 14, 2024 $ 0.00197
+2.70%
$ 1.97 million $ 9,789
Download