SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 12,419 $ 4,253
Apr 18, 2026 $ 0.0000171
+125.10%
$ 16,960 $ 11,210
Apr 17, 2026 $ 0.0₅75
+17.02%
$ 7,441 $ 462
Apr 15, 2026 $ 0.0₅635
+0.00%
$ -- $ 313
Apr 14, 2026 $ 0.0₅659
+0.00%
$ 6,544 $ 61
Apr 12, 2026 $ 0.0₅686
+0.00%
$ -- $ 329
Apr 10, 2026 $ 0.0₅932
+0.22%
$ -- $ 174
Apr 9, 2026 $ 0.0₅992
+0.55%
$ -- $ 189
Apr 8, 2026 $ 0.0₅97
-4.40%
$ -- $ 288
Apr 7, 2026 $ 0.0000104
-1.26%
$ -- $ 113
Apr 6, 2026 $ 0.0000114
+0.00%
$ -- $ 201
Apr 5, 2026 $ 0.0000112
+3.42%
$ 11,091 $ 184
Apr 4, 2026 $ 0.0000106
-0.67%
$ -- $ 159
Apr 3, 2026 $ 0.0000111
-1.82%
$ 11,054 $ 99
Apr 2, 2026 $ 0.0000111
-0.01%
$ -- $ 46
Apr 1, 2026 $ 0.0000115
+0.00%
$ -- $ 21
Mar 30, 2026 $ 0.0000115
-15.45%
$ 11,471 $ 554
Mar 29, 2026 $ 0.0000142
+12.29%
$ 14,119 $ 547
Mar 28, 2026 $ 0.0000138
-4.94%
$ 13,689 $ 871
Mar 27, 2026 $ 0.0000144
-18.01%
$ 14,323 $ 617
Mar 26, 2026 $ 0.000018
-17.03%
$ 17,922 $ 957
Mar 25, 2026 $ 0.000024
+7.19%
$ 23,846 $ 309
Mar 24, 2026 $ 0.0000215
+10.92%
$ 21,373 $ 955
Mar 23, 2026 $ 0.0000195
+6.37%
$ 19,408 $ 286
Mar 22, 2026 $ 0.0000191
-1.66%
$ 19,018 $ 596
Mar 21, 2026 $ 0.0000176
-10.30%
$ 17,472 $ 719
Mar 20, 2026 $ 0.0000197
+20.73%
$ 19,593 $ 367
Mar 19, 2026 $ 0.000016
-12.52%
$ -- $ 585
Mar 18, 2026 $ 0.0000194
-0.85%
$ 19,318 $ 331
Mar 17, 2026 $ 0.0000196
+14.87%
$ 19,494 $ 747
Mar 16, 2026 $ 0.0000172
+3.03%
$ 17,138 $ 304
Mar 13, 2026 $ 0.0000202
+3.98%
$ -- $ 408
Mar 12, 2026 $ 0.0000196
-1.36%
$ -- $ 245
Mar 11, 2026 $ 0.0000201
+0.40%
$ 19,998 $ 500
Mar 10, 2026 $ 0.0000197
-15.47%
$ 19,613 $ 1,600
Mar 9, 2026 $ 0.0000235
+1.22%
$ 23,324 $ 980
Mar 8, 2026 $ 0.0000231
-9.72%
$ 22,983 $ 2,961
Mar 7, 2026 $ 0.0000253
-10.26%
$ 25,212 $ 2,014
Mar 6, 2026 $ 0.0000282
-16.24%
$ -- $ 923
Mar 5, 2026 $ 0.0000331
-13.66%
$ -- $ 3,257
Download