SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅678
+0.00%
$ 6,720 $ 89
Yesterday $ 0.0₅678
+0.00%
$ -- $ 89
May 16, 2026 $ 0.0₅745
-4.14%
$ -- $ 587
May 15, 2026 $ 0.0₅807
+3.01%
$ 8,000 $ 867
May 14, 2026 $ 0.0₅887
+13.50%
$ 8,799 $ 1,402
May 12, 2026 $ 0.0₅925
-5.36%
$ 9,172 $ 689
May 11, 2026 $ 0.0₅985
-10.04%
$ 9,769 $ 374
May 10, 2026 $ 0.0₅921
+21.91%
$ 9,135 $ 382
May 9, 2026 $ 0.0₅788
+3.78%
$ 7,812 $ 2,158
May 6, 2026 $ 0.0₅695
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0₅708
-12.98%
$ 7,016 $ 578
May 3, 2026 $ 0.0₅83
-35.82%
$ 8,228 $ 4,395
May 2, 2026 $ 0.0₅672
-8.46%
$ 6,663 $ 363
May 1, 2026 $ 0.0₅683
+0.00%
$ -- $ 59
Apr 30, 2026 $ 0.0₅63
+0.00%
$ -- $ 471
Apr 29, 2026 $ 0.0₅838
+21.27%
$ -- $ 143
Apr 28, 2026 $ 0.0₅628
+0.00%
$ -- $ 93
Apr 27, 2026 $ 0.0₅664
-0.08%
$ -- $ 90
Apr 26, 2026 $ 0.0₅639
+0.29%
$ 6,341 $ 134
Apr 25, 2026 $ 0.0₅641
-12.08%
$ -- $ 388
Apr 24, 2026 $ 0.0₅742
-6.25%
$ 7,360 $ 225
Apr 23, 2026 $ 0.0₅804
-15.14%
$ -- $ 673
Apr 22, 2026 $ 0.0₅953
+0.00%
$ -- $ 264
Apr 21, 2026 $ 0.0000103
+12.60%
$ 10,226 $ 270
Apr 20, 2026 $ 0.0₅948
-20.05%
$ -- $ 1,451
Apr 19, 2026 $ 0.0000119
+20.40%
$ 11,767 $ 4,197
Apr 18, 2026 $ 0.0000171
+125.10%
$ 16,960 $ 11,210
Apr 17, 2026 $ 0.0₅75
+17.02%
$ 7,441 $ 462
Apr 15, 2026 $ 0.0₅635
+0.00%
$ -- $ 313
Apr 14, 2026 $ 0.0₅659
+0.00%
$ 6,544 $ 61
Apr 12, 2026 $ 0.0₅686
+0.00%
$ -- $ 329
Apr 10, 2026 $ 0.0₅932
+0.22%
$ -- $ 174
Apr 9, 2026 $ 0.0₅992
+0.55%
$ -- $ 189
Apr 8, 2026 $ 0.0₅97
-4.40%
$ -- $ 288
Apr 7, 2026 $ 0.0000104
-1.26%
$ -- $ 113
Apr 6, 2026 $ 0.0000114
+0.00%
$ -- $ 201
Apr 5, 2026 $ 0.0000112
+3.42%
$ 11,091 $ 184
Apr 4, 2026 $ 0.0000106
-0.67%
$ -- $ 159
Apr 3, 2026 $ 0.0000111
-1.82%
$ 11,054 $ 99
Apr 2, 2026 $ 0.0000111
-0.01%
$ -- $ 46
Apr 1, 2026 $ 0.0000115
+0.00%
$ -- $ 21
Mar 30, 2026 $ 0.0000115
-15.45%
$ 11,471 $ 554
Mar 29, 2026 $ 0.0000142
+12.29%
$ 14,119 $ 547
Mar 28, 2026 $ 0.0000138
-4.94%
$ 13,689 $ 871
Mar 27, 2026 $ 0.0000144
-18.01%
$ 14,323 $ 617
Mar 26, 2026 $ 0.000018
-17.03%
$ 17,922 $ 957
Mar 25, 2026 $ 0.000024
+7.19%
$ 23,846 $ 309
Mar 24, 2026 $ 0.0000215
+10.92%
$ 21,373 $ 955
Mar 23, 2026 $ 0.0000195
+6.37%
$ 19,408 $ 286
Mar 22, 2026 $ 0.0000191
-1.66%
$ 19,018 $ 596
Download