SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅402
+0.00%
$ 3,981 $ 357
Yesterday $ 0.0₅402
+15.97%
$ 3,981 $ 357
Jul 12, 2026 $ 0.0₅39
-0.03%
$ 3,863 $ 0
Jul 11, 2026 $ 0.0₅391
+0.22%
$ 3,880 $ 60
Jul 10, 2026 $ 0.0₅409
+0.00%
$ -- $ 61
Jul 9, 2026 $ 0.0₅407
-4.55%
$ 4,038 $ 3
Jul 8, 2026 $ 0.0₅407
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0₅428
-3.42%
$ -- $ 144
Jul 6, 2026 $ 0.0₅476
+0.00%
$ 4,717 $ 72
Jul 2, 2026 $ 0.0₅51
+4.41%
$ 5,058 $ 108
Jun 30, 2026 $ 0.0₅568
+23.24%
$ 5,634 $ 1,118
Jun 29, 2026 $ 0.0₅474
+1.40%
$ -- $ 54
Jun 27, 2026 $ 0.0₅445
-5.76%
$ 4,408 $ 265
Jun 26, 2026 $ 0.0₅486
-6.21%
$ -- $ 572
Jun 25, 2026 $ 0.0₅505
-22.41%
$ 5,008 $ 1,697
Jun 24, 2026 $ 0.0₅823
+78.61%
$ 8,161 $ 6,688
Jun 21, 2026 $ 0.0₅534
-3.35%
$ -- $ 1,314
Jun 20, 2026 $ 0.0₅597
+0.00%
$ 5,915 $ 185
Jun 19, 2026 $ 0.0₅504
-18.55%
$ 4,996 $ 642
Jun 12, 2026 $ 0.0₅631
+0.00%
$ -- $ 247
Jun 11, 2026 $ 0.0₅633
+0.00%
$ 6,272 $ 249
Jun 10, 2026 $ 0.0₅519
+0.00%
$ -- $ 99
Jun 9, 2026 $ 0.0₅556
-3.35%
$ -- $ 865
Jun 8, 2026 $ 0.0₅61
-15.07%
$ 6,049 $ 843
Jun 7, 2026 $ 0.0₅76
+15.48%
$ -- $ 739
Jun 6, 2026 $ 0.0₅765
+0.36%
$ 7,585 $ 198
Jun 5, 2026 $ 0.0₅77
+5.82%
$ 7,639 $ 264
Jun 4, 2026 $ 0.0₅588
+0.00%
$ -- $ 95
Jun 1, 2026 $ 0.0₅658
+0.39%
$ -- $ 129
May 30, 2026 $ 0.0₅651
-0.02%
$ -- $ 0
May 27, 2026 $ 0.0₅689
+0.00%
$ -- $ 60
May 25, 2026 $ 0.0₅7
+0.00%
$ -- $ 59
May 19, 2026 $ 0.0₅678
+0.00%
$ -- $ 89
May 16, 2026 $ 0.0₅745
-4.14%
$ -- $ 587
May 15, 2026 $ 0.0₅807
+3.01%
$ 8,000 $ 867
May 14, 2026 $ 0.0₅887
+13.50%
$ 8,799 $ 1,402
May 12, 2026 $ 0.0₅925
-5.36%
$ 9,172 $ 689
May 11, 2026 $ 0.0₅985
-10.04%
$ 9,769 $ 374
May 10, 2026 $ 0.0₅921
+21.91%
$ 9,135 $ 382
May 9, 2026 $ 0.0₅788
+3.78%
$ 7,812 $ 2,158
May 6, 2026 $ 0.0₅695
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0₅708
-12.98%
$ 7,016 $ 578
May 3, 2026 $ 0.0₅83
-35.82%
$ 8,228 $ 4,395
May 2, 2026 $ 0.0₅672
-8.46%
$ 6,663 $ 363
May 1, 2026 $ 0.0₅683
+0.00%
$ -- $ 59
Apr 30, 2026 $ 0.0₅63
+0.00%
$ -- $ 471
Apr 29, 2026 $ 0.0₅838
+21.27%
$ -- $ 143
Apr 28, 2026 $ 0.0₅628
+0.00%
$ -- $ 93
Apr 27, 2026 $ 0.0₅664
-0.08%
$ -- $ 90
Apr 26, 2026 $ 0.0₅639
+0.29%
$ 6,341 $ 134
Download