SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅402
+0.00%
$ 3,981 $ 357
Yesterday, at 11 PM $ 0.0₅402
+0.00%
$ 3,981 $ 357
Yesterday, at 6 PM $ 0.0₅423
+9.52%
$ 4,196 $ 305
Yesterday, at 12 PM $ 0.0₅381
+0.72%
$ 3,781 $ 72
Yesterday, at 2 AM $ 0.0₅351
+1.35%
$ 3,479 $ 65
Jul 12, 11 PM $ 0.0₅39
+0.00%
$ 3,863 $ 0
Jul 12, 12 AM $ 0.0₅39
+0.00%
$ 3,865 $ 78
Jul 11, 6 PM $ 0.0₅391
+0.00%
$ 3,880 $ 60
Jul 11, 7 AM $ 0.0₅391
+0.00%
$ 3,871 $ 0
Jul 10, 3 PM $ 0.0₅409
+0.00%
$ 4,051 $ 61
Jul 9, 9 PM $ 0.0₅407
+0.00%
$ 4,038 $ 3
Jul 9, 4 PM $ 0.0₅425
+0.00%
$ 4,208 $ 0
Jul 9, 7 AM $ 0.0₅427
+0.00%
$ 4,235 $ 4
Jul 9, 1 AM $ 0.0₅427
+0.00%
$ 4,230 $ 4
Jul 8, 3 PM $ 0.0₅407
+0.00%
$ 4,037 $ 0.1
Jul 7, 4 PM $ 0.0₅428
+0.00%
$ 4,245 $ 144
Jul 7, 5 AM $ 0.0₅44
+0.00%
$ 4,364 $ 153
Jul 7, 3 AM $ 0.0₅444
+0.00%
$ 4,396 $ 129
Jul 6, 11 PM $ 0.0₅476
+0.00%
$ 4,717 $ 72
Jul 2, 10 PM $ 0.0₅51
+0.00%
$ 5,058 $ 108
Jul 2, 2 PM $ 0.0₅489
+0.00%
$ 4,844 $ 39
Jun 30, 6 PM $ 0.0₅568
+0.00%
$ 5,634 $ 1,118
Jun 30, 5 PM $ 0.0₅477
-0.76%
$ 4,728 $ 1,046
Jun 30, 4 PM $ 0.0₅472
-21.73%
$ 4,673 $ 865
Jun 30, 3 PM $ 0.0₅592
+28.40%
$ 5,870 $ 591
Jun 29, 12 PM $ 0.0₅474
+3.03%
$ 4,697 $ 54
Jun 29, 4 AM $ 0.0₅467
+0.00%
$ 4,632 $ 5
Jun 27, 10 PM $ 0.0₅445
+0.00%
$ 4,408 $ 265
Jun 27, 4 PM $ 0.0₅473
+0.00%
$ 4,688 $ 193
Jun 27, 2 PM $ 0.0₅472
+0.00%
$ 4,677 $ 168
Jun 26, 2 AM $ 0.0₅486
+0.00%
$ 4,816 $ 572
Jun 26, 1 AM $ 0.0₅518
+0.00%
$ 5,135 $ 643
Jun 25, 7 PM $ 0.0₅505
+0.00%
$ 5,008 $ 1,697
Jun 25, 6 PM $ 0.0₅575
+0.00%
$ 5,695 $ 1,390
Jun 25, 8 AM $ 0.0₅607
-0.12%
$ 6,016 $ 6,302
Jun 25, 7 AM $ 0.0₅601
+2.08%
$ 5,953 $ 6,308
Jun 25, 6 AM $ 0.0₅572
+0.00%
$ 5,672 $ 6,106
Jun 25, 5 AM $ 0.0₅587
+0.00%
$ 5,820 $ 6,086
Jun 25, 4 AM $ 0.0₅59
-2.03%
$ 5,850 $ 6,018
Jun 25, 3 AM $ 0.0₅609
-2.86%
$ 6,040 $ 6,008
Jun 25, 2 AM $ 0.0₅635
+0.00%
$ 6,291 $ 6,149
Jun 25, 1 AM $ 0.0₅636
-2.31%
$ 6,306 $ 6,202
Jun 24, 10 PM $ 0.0₅823
+0.00%
$ 8,161 $ 6,688
Jun 24, 9 PM $ 0.0₅837
-3.19%
$ 8,296 $ 6,774
Jun 24, 8 PM $ 0.0₅869
-7.80%
$ 8,618 $ 7,065
Jun 24, 4 PM $ 0.0000101
-0.46%
$ 10,008 $ 7,337
Jun 24, 3 PM $ 0.0000101
-3.20%
$ 10,055 $ 7,683
Jun 24, 2 PM $ 0.0000106
-5.14%
$ 10,535 $ 7,287
Jun 24, 1 PM $ 0.0₅873
-14.19%
$ 8,649 $ 5,171
Jun 24, 10 AM $ 0.0₅461
+0.00%
$ 4,569 $ 54
Download