SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000013
+0.00%
$ 12,923 $ 4,800
8:33 PM $ 0.0000131
+0.00%
$ 12,923 $ 4,828
8:04 PM $ 0.0000129
+0.00%
$ 12,836 $ 4,840
7:22 PM $ 0.0000129
+0.00%
$ 12,838 $ 5,647
7:21 PM $ 0.0000128
+0.00%
$ 12,838 $ 5,647
5:53 PM $ 0.000012
+0.00%
$ 11,929 $ 6,547
5:45 PM $ 0.0000121
+0.00%
$ 12,057 $ 6,170
5:36 PM $ 0.0000121
+0.00%
$ 12,057 $ 6,538
5:34 PM $ 0.0000123
+0.00%
$ 12,239 $ 6,656
5:33 PM $ 0.0000126
+0.00%
$ 12,239 $ 6,656
5:29 PM $ 0.0000125
+0.00%
$ 12,423 $ 6,758
5:15 PM $ 0.0000124
+0.00%
$ 12,140 $ 6,707
5:14 PM $ 0.0000122
+0.00%
$ 12,140 $ 6,707
5:13 PM $ 0.0000125
+0.00%
$ 12,140 $ 6,571
4:17 PM $ 0.0000126
+0.00%
$ 12,533 $ 7,065
4:00 PM $ 0.0000127
+0.00%
$ 13,915 $ 7,581
3:40 PM $ 0.0000132
+0.00%
$ 13,915 $ 7,555
3:18 PM $ 0.000014
+0.00%
$ 13,915 $ 8,114
3:15 PM $ 0.000014
+0.00%
$ 13,915 $ 8,669
3:13 PM $ 0.000016
+0.00%
$ 15,843 $ 8,394
3:12 PM $ 0.0000159
+0.00%
$ 15,843 $ 9,567
3:10 PM $ 0.0000149
+0.00%
$ 15,843 $ 9,698
3:06 PM $ 0.0000143
+0.00%
$ 14,192 $ 9,296
2:52 PM $ 0.000012
+0.20%
$ 11,892 $ 7,238
2:11 PM $ 0.000012
+0.00%
$ 11,955 $ 7,826
2:08 PM $ 0.0000122
+0.00%
$ 12,144 $ 7,867
12:53 PM $ 0.0000122
+0.00%
$ 12,123 $ 10,613
10:51 AM $ 0.0000123
+0.00%
$ 12,192 $ 10,600
10:35 AM $ 0.0000123
+0.00%
$ 12,687 $ 10,720
10:31 AM $ 0.0000128
-0.70%
$ 12,687 $ 11,056
10:28 AM $ 0.0000129
+0.00%
$ 12,791 $ 11,117
10:26 AM $ 0.0000132
+0.00%
$ 12,791 $ 11,081
10:22 AM $ 0.0000132
+0.00%
$ 13,103 $ 11,353
9:56 AM $ 0.000013
+0.00%
$ 12,944 $ 11,334
9:39 AM $ 0.0000122
+0.00%
$ 12,097 $ 11,188
9:15 AM $ 0.0000122
+0.00%
$ 11,803 $ 10,302
9:00 AM $ 0.0000118
+0.00%
$ 11,803 $ 10,286
8:58 AM $ 0.0000119
+0.00%
$ 11,803 $ 9,931
8:35 AM $ 0.0000119
+0.00%
$ 9,758 $ 10,019
7:31 AM $ 0.0₅983
+0.00%
$ 9,758 $ 8,261
7:00 AM $ 0.0₅985
+0.00%
$ 16,960 $ 8,053
11:41 PM $ 0.0000171
+0.00%
$ 16,960 $ 11,210
10:57 PM $ 0.0000174
+0.00%
$ 17,288 $ 11,068
10:06 PM $ 0.0000173
+0.00%
$ 17,128 $ 11,297
9:57 PM $ 0.0000173
+0.00%
$ 17,195 $ 11,165
9:39 PM $ 0.0000173
+0.00%
$ 17,196 $ 11,195
9:36 PM $ 0.0000183
+0.00%
$ 17,196 $ 11,087
9:32 PM $ 0.0000183
+0.00%
$ 18,118 $ 11,648
9:21 PM $ 0.0000179
+0.00%
$ 17,783 $ 11,295
9:20 PM $ 0.0000181
+0.00%
$ 17,783 $ 11,295
Download