Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.0₅452
+0.00%
$4,481 $0
Aug 14, 9 PM $0.0₅45
+2.18%
$4,455 $1
Aug 14, 6 AM $0.0₅438
+0.00%
$4,341 $172
Aug 13, 9 PM $0.0₅412
+0.00%
$4,084 $162
Aug 10, 3 AM $0.0₅365
+0.00%
$3,616 $13
Aug 6, 9 PM $0.0₅338
+0.00%
$3,344 $18
Aug 6, 11 AM $0.0₅341
+0.00%
$3,381 $20
Aug 6, 10 AM $0.0₅34
-1.19%
$3,372 $6
Aug 5, 12 PM $0.0₅349
+0.49%
$3,454 $152
Aug 5, 3 AM $0.0₅345
-0.02%
$3,423 $151
Aug 5, 2 AM $0.0₅37
+0.00%
$3,662 $81
Aug 4, 1 PM $0.0₅344
+0.00%
$3,405 $79
Aug 4, 6 AM $0.0₅364
+0.00%
$3,604 $84
Aug 3, 11 PM $0.0₅341
+0.00%
$3,379 $149
Aug 3, 4 PM $0.0₅363
+0.00%
$3,597 $80
Aug 3, 12 PM $0.0₅358
+0.00%
$3,550 $79
Aug 3, 11 AM $0.0₅336
+0.00%
$3,328 $74
Aug 3, 1 AM $0.0₅338
+0.00%
$3,353 $39
Aug 2, 9 AM $0.0₅356
+0.00%
$3,528 $83
Aug 2, 7 AM $0.0₅346
+0.00%
$3,428 $41
Aug 2, 12 AM $0.0₅339
+0.00%
$3,363 $40
Aug 1, 9 PM $0.0₅327
+0.00%
$3,239 $6
Jul 28, 3 AM $0.0₅346
+0.00%
$3,425 $47
Jul 27, 6 PM $0.0₅378
+0.00%
$3,749 $52
Jul 27, 2 PM $0.0₅386
+0.00%
$-- $1
Jul 27, 11 AM $0.0₅401
+0.00%
$3,970 $1
Jul 27, 6 AM $0.0₅4
+0.00%
$3,962 $1
Jul 26, 8 PM $0.0₅377
+0.00%
$3,733 $0
Jul 26, 2 AM $0.0₅353
+0.00%
$3,495 $36
Jul 25, 10 PM $0.0₅351
+0.00%
$3,479 $35
Jul 25, 8 AM $0.0₅346
+0.00%
$3,430 $45
Jul 25, 12 AM $0.0₅347
+0.00%
$3,442 $46
Jul 24, 7 PM $0.0₅347
+0.00%
$3,438 $167
Jul 24, 9 AM $0.0₅355
+0.00%
$3,519 $171
Jul 24, 8 AM $0.0₅359
+0.00%
$3,556 $126
Jul 24, 2 AM $0.0₅358
+0.00%
$3,551 $170
Jul 23, 8 PM $0.0₅347
+0.00%
$3,439 $120
Jul 23, 7 PM $0.0₅367
+0.00%
$3,640 $46
Jul 23, 3 PM $0.0₅37
+0.11%
$3,663 $48
Jul 23, 7 AM $0.0₅389
+0.00%
$3,859 $2
Jul 22, 7 PM $0.0₅391
+0.00%
$3,878 $103
Jul 22, 5 PM $0.0₅396
+0.00%
$3,924 $104
Jul 22, 3 PM $0.0₅398
+0.00%
$3,944 $103
Jul 22, 6 AM $0.0₅391
+0.00%
$3,874 $51
Jul 22, 5 AM $0.0₅394
+0.00%
$3,906 $51
Jul 22, 3 AM $0.0₅395
+0.03%
$3,913 $51
Jul 22, 1 AM $0.0₅397
+0.00%
$3,930 $104
Jul 21, 8 PM $0.0₅356
+0.00%
$3,526 $59
Jul 21, 2 AM $0.0₅356
+0.00%
$3,528 $25
Jul 21, 12 AM $0.0₅369
+0.00%
$3,659 $26