Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.0₅369
+0.00%
$3,659 $26
Jul 20, 10 PM $0.0₅371
-0.31%
$3,679 $14
Jul 20, 6 PM $0.0₅374
+0.00%
$3,702 $12
Jul 20, 9 AM $0.0₅37
+0.00%
$3,668 $86
Jul 19, 1 PM $0.0₅36
+0.00%
$3,567 $154
Jul 19, 8 AM $0.0₅386
+0.00%
$3,827 $207
Jul 19, 1 AM $0.0₅368
+0.00%
$3,645 $194
Jul 19, 12 AM $0.0₅371
+0.00%
$3,673 $184
Jul 18, 11 PM $0.0₅37
+0.00%
$3,672 $166
Jul 18, 10 PM $0.0₅385
+0.00%
$3,811 $143
Jul 18, 5 PM $0.0₅382
+0.00%
$3,790 $142
Jul 18, 4 PM $0.0₅354
+0.34%
$3,510 $131
Jul 18, 8 AM $0.0₅353
+0.00%
$3,502 $0
Jul 16, 10 AM $0.0₅359
-7.01%
$3,557 $108
Jul 16, 8 AM $0.0₅406
+0.00%
$4,023 $56
Jul 16, 7 AM $0.0₅39
+0.00%
$3,866 $53
Jul 15, 12 PM $0.0₅366
+0.00%
$3,626 $390
Jul 14, 11 PM $0.0₅402
+0.00%
$3,981 $357
Jul 14, 6 PM $0.0₅423
+9.52%
$4,196 $305
Jul 14, 12 PM $0.0₅381
+0.72%
$3,781 $72
Jul 14, 2 AM $0.0₅351
+1.35%
$3,479 $65
Jul 12, 11 PM $0.0₅39
+0.00%
$3,863 $0
Jul 12, 12 AM $0.0₅39
+0.00%
$3,865 $78
Jul 11, 6 PM $0.0₅391
+0.00%
$3,880 $60
Jul 11, 7 AM $0.0₅391
+0.00%
$3,871 $0
Jul 10, 3 PM $0.0₅409
+0.00%
$4,051 $61
Jul 9, 9 PM $0.0₅407
+0.00%
$4,038 $3
Jul 9, 4 PM $0.0₅425
+0.00%
$4,208 $0
Jul 9, 7 AM $0.0₅427
+0.00%
$4,235 $4
Jul 9, 1 AM $0.0₅427
+0.00%
$4,230 $4
Jul 8, 3 PM $0.0₅407
+0.00%
$4,037 $0.1
Jul 7, 4 PM $0.0₅428
+0.00%
$4,245 $144
Jul 7, 5 AM $0.0₅44
+0.00%
$4,364 $153
Jul 7, 3 AM $0.0₅444
+0.00%
$4,396 $129
Jul 6, 11 PM $0.0₅476
+0.00%
$4,717 $72
Jul 2, 10 PM $0.0₅51
+0.00%
$5,058 $108
Jul 2, 2 PM $0.0₅489
+0.00%
$4,844 $39
Jun 30, 6 PM $0.0₅568
+0.00%
$5,634 $1,118
Jun 30, 5 PM $0.0₅477
-0.76%
$4,728 $1,046
Jun 30, 4 PM $0.0₅472
-21.73%
$4,673 $865
Jun 30, 3 PM $0.0₅592
+28.40%
$5,870 $591
Jun 29, 12 PM $0.0₅474
+3.03%
$4,697 $54
Jun 29, 4 AM $0.0₅467
+0.00%
$4,632 $5
Jun 27, 10 PM $0.0₅445
+0.00%
$4,408 $265
Jun 27, 4 PM $0.0₅473
+0.00%
$4,688 $193
Jun 27, 2 PM $0.0₅472
+0.00%
$4,677 $168
Jun 26, 2 AM $0.0₅486
+0.00%
$4,816 $572
Jun 26, 1 AM $0.0₅518
+0.00%
$5,135 $643
Jun 25, 7 PM $0.0₅505
+0.00%
$5,008 $1,697
Jun 25, 6 PM $0.0₅575
+0.00%
$5,695 $1,390