Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0₅575
+0.00%
$5,695 $1,390
Jun 25, 8 AM $0.0₅607
-0.12%
$6,016 $6,302
Jun 25, 7 AM $0.0₅601
+2.08%
$5,953 $6,308
Jun 25, 6 AM $0.0₅572
+0.00%
$5,672 $6,106
Jun 25, 5 AM $0.0₅587
+0.00%
$5,820 $6,086
Jun 25, 4 AM $0.0₅59
-2.03%
$5,850 $6,018
Jun 25, 3 AM $0.0₅609
-2.86%
$6,040 $6,008
Jun 25, 2 AM $0.0₅635
+0.00%
$6,291 $6,149
Jun 25, 1 AM $0.0₅636
-2.31%
$6,306 $6,202
Jun 24, 10 PM $0.0₅823
+0.00%
$8,161 $6,688
Jun 24, 9 PM $0.0₅837
-3.19%
$8,296 $6,774
Jun 24, 8 PM $0.0₅869
-7.80%
$8,618 $7,065
Jun 24, 4 PM $0.0000101
-0.46%
$10,008 $7,337
Jun 24, 3 PM $0.0000101
-3.20%
$10,055 $7,683
Jun 24, 2 PM $0.0000106
-5.14%
$10,535 $7,287
Jun 24, 1 PM $0.0₅873
-14.19%
$8,649 $5,171
Jun 24, 10 AM $0.0₅461
+0.00%
$4,569 $54
Jun 21, 4 PM $0.0₅534
-1.43%
$5,296 $1,314
Jun 21, 3 PM $0.0₅547
-9.02%
$5,427 $1,562
Jun 21, 2 PM $0.0₅593
+5.72%
$5,874 $1,239
Jun 21, 3 AM $0.0₅553
+0.00%
$5,480 $489
Jun 20, 10 PM $0.0₅597
+0.00%
$5,915 $185
Jun 19, 9 PM $0.0₅504
+1.43%
$4,996 $642
Jun 19, 3 PM $0.0₅471
-11.18%
$4,667 $429
Jun 19, 2 PM $0.0₅529
-14.43%
$5,249 $344
Jun 12, 11 AM $0.0₅631
+0.00%
$6,257 $247
Jun 11, 6 PM $0.0₅633
+0.00%
$6,272 $249
Jun 10, 12 PM $0.0₅519
+0.00%
$5,149 $99
Jun 9, 2 AM $0.0₅556
-3.49%
$5,514 $865
Jun 9, 1 AM $0.0₅575
+0.00%
$5,705 $850
Jun 8, 10 PM $0.0₅61
+0.00%
$6,049 $843
Jun 8, 9 PM $0.0₅637
+6.67%
$6,315 $855
Jun 8, 8 PM $0.0₅701
+2.37%
$6,949 $467
Jun 8, 6 PM $0.0₅665
+0.00%
$6,592 $511
Jun 8, 5 PM $0.0₅664
-2.00%
$6,585 $470
Jun 8, 4 PM $0.0₅676
-5.95%
$6,698 $458
Jun 8, 3 PM $0.0₅718
+0.00%
$7,122 $386
Jun 7, 1 AM $0.0₅76
+15.38%
$7,530 $739
Jun 7, 12 AM $0.0₅658
+0.00%
$6,520 $403
Jun 6, 11 PM $0.0₅765
-2.59%
$7,585 $198
Jun 6, 3 PM $0.0₅819
-1.20%
$8,119 $306
Jun 6, 2 PM $0.0₅829
+5.60%
$8,215 $285
Jun 6, 1 PM $0.0₅78
+0.00%
$7,736 $269
Jun 6, 6 AM $0.0₅783
+0.00%
$7,762 $282
Jun 6, 4 AM $0.0₅759
-0.42%
$7,526 $266
Jun 5, 10 PM $0.0₅77
+0.00%
$7,639 $264
Jun 5, 7 PM $0.0₅825
+0.69%
$8,181 $45
Jun 5, 11 AM $0.0₅763
+0.00%
$7,565 $135
Jun 5, 7 AM $0.0₅728
+0.00%
$7,219 $206
Jun 4, 10 AM $0.0₅588
+0.00%
$5,831 $95