Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0₅658
+0.00%
$6,528 $129
Jun 1, 4 PM $0.0₅656
+0.00%
$6,503 $127
May 30, 3 AM $0.0₅651
-0.02%
$6,452 $0
May 27, 9 AM $0.0₅689
+0.00%
$6,830 $60
May 25, 9 AM $0.0₅7
+0.00%
$6,945 $59
May 19, 1 PM $0.0₅678
+0.00%
$6,720 $89
May 16, 4 AM $0.0₅745
-4.14%
$7,385 $587
May 15, 7 PM $0.0₅807
+3.01%
$8,000 $867
May 14, 9 PM $0.0₅887
-7.34%
$8,799 $1,402
May 14, 7 PM $0.00001
+0.00%
$9,931 $1,317
May 14, 6 PM $0.00001
+6.50%
$9,921 $1,309
May 14, 2 PM $0.0₅901
+15.30%
$8,939 $703
May 12, 6 PM $0.0₅925
+3.24%
$9,172 $689
May 12, 5 PM $0.0₅977
+0.00%
$9,691 $424
May 11, 9 PM $0.0₅985
+0.00%
$9,769 $374
May 11, 4 PM $0.0₅992
+0.00%
$9,835 $490
May 11, 3 PM $0.0₅988
+0.00%
$9,797 $444
May 11, 3 AM $0.000011
+0.00%
$10,859 $332
May 10, 9 PM $0.0₅921
+0.00%
$9,135 $382
May 10, 8 PM $0.0₅928
+14.68%
$9,199 $360
May 10, 2 PM $0.0₅756
+0.00%
$7,493 $2,195
May 9, 8 PM $0.0₅788
+0.31%
$7,812 $2,158
May 9, 7 PM $0.0₅853
+0.00%
$8,456 $1,931
May 9, 5 PM $0.0₅907
+7.58%
$8,997 $2,096
May 9, 4 PM $0.0₅916
+0.00%
$9,086 $796
May 9, 3 PM $0.0₅853
+12.36%
$8,458 $671
May 6, 12 AM $0.0₅695
+0.00%
$6,889 $5
May 4, 9 PM $0.0₅708
+0.00%
$7,016 $578
May 4, 2 PM $0.0₅756
+0.00%
$7,501 $807
May 4, 3 AM $0.0₅861
+0.00%
$8,542 $2,803
May 4, 12 AM $0.0₅813
+0.00%
$8,063 $3,639
May 3, 11 PM $0.0₅83
+0.00%
$8,228 $4,395
May 3, 10 PM $0.0₅829
-10.34%
$8,225 $5,076
May 3, 9 PM $0.0₅884
-1.17%
$8,770 $7,667
May 3, 8 PM $0.0₅895
-2.81%
$8,872 $9,620
May 3, 7 PM $0.0₅935
-0.42%
$9,270 $14,751
May 3, 6 PM $0.0₅945
-0.51%
$9,368 $19,702
May 3, 5 PM $0.0000102
-0.57%
$10,119 $19,905
May 3, 4 PM $0.0000103
+0.00%
$10,231 $21,308
May 3, 3 PM $0.0000104
+0.02%
$10,292 $21,415
May 3, 2 PM $0.0000104
+0.00%
$10,347 $21,628
May 3, 1 PM $0.0000106
+0.15%
$10,527 $21,605
May 3, 12 PM $0.0000107
-3.43%
$10,594 $21,928
May 3, 11 AM $0.0000111
-1.12%
$10,961 $22,792
May 3, 10 AM $0.0000112
+0.20%
$11,151 $22,866
May 3, 9 AM $0.0000114
-3.74%
$11,314 $22,885
May 3, 8 AM $0.0000119
-0.18%
$11,774 $22,873
May 3, 7 AM $0.0000142
+13.13%
$14,046 $25,128
May 3, 6 AM $0.0000125
+14.81%
$12,417 $22,624
May 3, 5 AM $0.0000109
-1.98%
$10,847 $19,443