Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0000109
-1.98%
$10,847 $19,443
May 3, 4 AM $0.0000112
-0.07%
$11,153 $19,883
May 3, 3 AM $0.0000125
-0.70%
$12,357 $21,116
May 3, 2 AM $0.0000129
-0.21%
$12,794 $21,676
May 2, 7 PM $0.0₅672
+0.00%
$6,663 $363
May 2, 12 PM $0.0₅637
+0.00%
$6,321 $397
May 2, 12 AM $0.0₅734
+0.00%
$7,279 $247
May 1, 2 PM $0.0₅683
+0.00%
$6,777 $59
Apr 30, 12 PM $0.0₅63
+0.00%
$6,244 $471
Apr 29, 3 PM $0.0₅838
-0.29%
$8,312 $143
Apr 29, 2 PM $0.0₅851
+0.00%
$8,445 $140
Apr 29, 4 AM $0.0₅846
+0.00%
$8,391 $266
Apr 29, 3 AM $0.0₅777
+12.39%
$7,706 $197
Apr 28, 2 PM $0.0₅628
+0.00%
$-- $93
Apr 27, 9 AM $0.0₅664
+0.00%
$6,588 $90
Apr 27, 8 AM $0.0₅663
-0.18%
$6,582 $90
Apr 26, 11 PM $0.0₅639
+0.00%
$6,341 $134
Apr 26, 2 PM $0.0₅637
+0.00%
$6,323 $210
Apr 25, 4 PM $0.0₅641
+0.00%
$6,364 $388
Apr 25, 12 PM $0.0₅672
-1.21%
$6,673 $326
Apr 25, 5 AM $0.0₅698
+0.00%
$6,931 $268
Apr 25, 1 AM $0.0₅729
+0.00%
$7,239 $205
Apr 24, 9 PM $0.0₅742
+0.00%
$7,360 $225
Apr 24, 8 PM $0.0₅775
+0.73%
$7,686 $172
Apr 24, 7 PM $0.0₅77
+0.00%
$7,641 $130
Apr 24, 6 PM $0.0₅791
+0.00%
$7,851 $130
Apr 23, 8 AM $0.0₅804
+0.00%
$7,980 $673
Apr 23, 1 AM $0.0₅948
+0.00%
$9,404 $450
Apr 22, 8 AM $0.0₅953
+0.00%
$9,459 $264
Apr 21, 7 PM $0.0000103
+0.00%
$10,226 $270
Apr 21, 5 PM $0.0000103
+0.56%
$10,201 $324
Apr 21, 9 AM $0.0₅956
+0.00%
$9,489 $1,139
Apr 21, 12 AM $0.0₅915
-0.05%
$9,077 $1,316
Apr 20, 4 PM $0.0₅948
+0.00%
$9,413 $1,451
Apr 20, 2 PM $0.0₅95
+8.15%
$9,431 $2,325
Apr 20, 12 PM $0.0₅894
-0.14%
$8,872 $2,193
Apr 20, 11 AM $0.0000101
+0.21%
$9,994 $2,061
Apr 20, 4 AM $0.000014
+3.42%
$13,861 $2,890
Apr 20, 3 AM $0.0000131
+0.00%
$12,954 $2,791
Apr 20, 2 AM $0.0000131
+10.25%
$12,980 $2,735
Apr 19, 11 PM $0.0000119
+0.08%
$11,767 $4,197
Apr 19, 10 PM $0.0000125
+0.99%
$12,419 $4,173
Apr 19, 9 PM $0.0000124
-3.72%
$12,284 $4,396
Apr 19, 8 PM $0.000013
+0.68%
$12,923 $4,800
Apr 19, 7 PM $0.0000129
+1.22%
$12,838 $5,647
Apr 19, 5 PM $0.000012
-3.56%
$11,929 $6,547
Apr 19, 4 PM $0.0000126
-0.24%
$12,533 $7,065
Apr 19, 3 PM $0.0000132
-7.81%
$13,083 $7,555
Apr 19, 2 PM $0.000012
-2.07%
$11,892 $7,238
Apr 19, 12 PM $0.0000122
+0.00%
$12,123 $10,613