Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.0000122
+0.00%
$12,123 $10,613
Apr 19, 10 AM $0.0000123
-6.95%
$12,192 $10,600
Apr 19, 9 AM $0.000013
+10.59%
$12,944 $11,334
Apr 19, 8 AM $0.0000119
-0.28%
$11,803 $9,931
Apr 19, 7 AM $0.0₅983
-0.17%
$9,758 $8,261
Apr 18, 11 PM $0.0000171
+0.00%
$16,960 $11,210
Apr 18, 10 PM $0.0000174
+0.93%
$17,288 $11,068
Apr 18, 9 PM $0.0000173
+0.87%
$17,195 $11,165
Apr 18, 8 PM $0.0000175
+1.21%
$17,381 $10,703
Apr 18, 7 PM $0.0000176
+1.59%
$17,484 $10,720
Apr 18, 5 PM $0.0000168
+8.53%
$16,709 $8,692
Apr 18, 4 PM $0.0000159
+5.72%
$15,763 $7,454
Apr 18, 3 PM $0.0000136
+6.26%
$13,532 $5,691
Apr 18, 2 PM $0.0000129
+33.25%
$12,831 $4,546
Apr 18, 1 PM $0.0₅992
+12.43%
$9,851 $2,531
Apr 18, 12 PM $0.0₅847
+4.97%
$8,408 $667
Apr 18, 4 AM $0.0₅756
-0.42%
$7,503 $517
Apr 17, 8 PM $0.0₅75
+0.00%
$7,441 $462
Apr 17, 6 PM $0.0₅851
+7.68%
$8,447 $220
Apr 17, 5 PM $0.0₅756
+4.70%
$7,502 $96
Apr 17, 3 PM $0.0₅641
+0.00%
$6,359 $0
Apr 15, 10 AM $0.0₅635
+0.00%
$6,308 $313
Apr 14, 9 PM $0.0₅659
+0.00%
$6,544 $61
Apr 12, 3 PM $0.0₅686
+0.00%
$6,807 $329
Apr 10, 3 AM $0.0₅932
+0.22%
$9,255 $174
Apr 9, 4 AM $0.0₅992
+0.55%
$9,850 $189
Apr 8, 7 AM $0.0₅97
-4.40%
$9,627 $288
Apr 7, 9 AM $0.0000104
-1.26%
$10,287 $113
Apr 6, 7 AM $0.0000114
+0.00%
$11,311 $201
Apr 5, 7 PM $0.0000112
+0.00%
$11,091 $184
Apr 5, 6 PM $0.0000106
-1.97%
$10,514 $60
Apr 4, 1 PM $0.0000106
+0.00%
$10,525 $159
Apr 4, 6 AM $0.0000107
+0.00%
$10,597 $119
Apr 3, 10 PM $0.0000111
-0.64%
$11,054 $99
Apr 3, 5 AM $0.0000112
+0.00%
$11,085 $65
Apr 3, 12 AM $0.0000113
+0.00%
$11,260 $24
Apr 2, 3 AM $0.0000111
-0.01%
$11,040 $46
Apr 1, 5 AM $0.0000115
+0.00%
$11,415 $21
Mar 30, 7 PM $0.0000115
+0.00%
$11,471 $554
Mar 30, 4 PM $0.0000125
-6.43%
$12,392 $639
Mar 30, 3 PM $0.0000137
+0.00%
$13,590 $428
Mar 30, 2 PM $0.0000136
+0.00%
$13,480 $448
Mar 30, 1 PM $0.0000137
+0.00%
$13,567 $427
Mar 29, 7 PM $0.0000142
-0.07%
$14,119 $547
Mar 29, 5 PM $0.0000139
+2.57%
$13,766 $484
Mar 29, 3 PM $0.0000127
+0.00%
$12,574 $359
Mar 28, 8 PM $0.0000138
-6.09%
$13,689 $871
Mar 28, 7 PM $0.0000148
-0.22%
$14,745 $880
Mar 28, 6 PM $0.0000148
+0.00%
$14,708 $878
Mar 28, 3 PM $0.0000148
+0.00%
$14,732 $971