Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $0.0000148
+0.00%
$14,732 $971
Mar 28, 2 PM $0.0000147
+0.00%
$14,614 $962
Mar 28, 1 PM $0.0000147
+6.20%
$14,599 $1,049
Mar 28, 12 PM $0.0000138
+0.00%
$13,741 $870
Mar 28, 1 AM $0.0000147
+0.00%
$14,567 $719
Mar 28, 12 AM $0.0000145
+0.00%
$14,401 $817
Mar 27, 11 PM $0.0000144
-4.56%
$14,323 $617
Mar 27, 7 PM $0.0000159
-0.24%
$15,774 $827
Mar 27, 2 PM $0.0000151
+0.00%
$15,012 $711
Mar 27, 1 AM $0.0000175
-0.69%
$17,349 $1,038
Mar 26, 11 PM $0.000018
+0.04%
$17,922 $957
Mar 26, 10 PM $0.0000181
-2.17%
$17,980 $956
Mar 26, 9 PM $0.0000185
-7.69%
$18,372 $834
Mar 26, 10 AM $0.0000206
-3.82%
$20,432 $842
Mar 26, 9 AM $0.0000217
-0.10%
$21,570 $713
Mar 26, 8 AM $0.0000217
+0.00%
$21,602 $345
Mar 25, 7 PM $0.000024
-0.19%
$23,846 $309
Mar 25, 1 PM $0.0000243
+0.00%
$24,172 $539
Mar 25, 12 PM $0.0000242
-0.06%
$-- $547
Mar 25, 11 AM $0.000024
+0.00%
$23,832 $546
Mar 25, 8 AM $0.0000237
+0.35%
$23,551 $881
Mar 25, 7 AM $0.0000237
-0.27%
$23,554 $886
Mar 25, 5 AM $0.0000238
+0.37%
$23,597 $1,026
Mar 25, 3 AM $0.0000228
+1.62%
$22,606 $1,034
Mar 24, 9 PM $0.0000215
+0.00%
$21,373 $955
Mar 24, 8 PM $0.0000213
+1.43%
$21,184 $912
Mar 24, 7 PM $0.000021
+1.86%
$20,896 $851
Mar 24, 6 PM $0.0000207
+2.29%
$20,606 $764
Mar 24, 4 PM $0.0000197
-0.20%
$19,570 $703
Mar 24, 3 PM $0.0000197
+0.00%
$19,571 $686
Mar 24, 2 PM $0.0000201
+0.00%
$19,931 $638
Mar 24, 1 PM $0.0000202
-0.86%
$20,052 $608
Mar 24, 10 AM $0.0000215
+0.27%
$21,328 $531
Mar 24, 9 AM $0.0000229
+1.53%
$22,708 $309
Mar 24, 8 AM $0.0000225
+7.54%
$22,369 $282
Mar 24, 7 AM $0.0000207
-0.85%
$20,554 $252
Mar 24, 6 AM $0.0000208
+0.12%
$20,705 $213
Mar 24, 5 AM $0.0000207
+4.32%
$20,560 $201
Mar 24, 4 AM $0.0000197
+0.42%
$19,526 $93
Mar 24, 12 AM $0.0000194
+0.00%
$19,269 $75
Mar 23, 11 PM $0.0000195
-0.21%
$19,408 $286
Mar 23, 10 PM $0.0000195
+0.00%
$19,415 $264
Mar 23, 8 PM $0.0000197
+0.00%
$19,525 $264
Mar 23, 7 PM $0.0000194
+0.00%
$19,291 $264
Mar 23, 5 PM $0.0000192
+0.00%
$19,053 $263
Mar 23, 12 PM $0.000019
+0.00%
$18,868 $513
Mar 23, 11 AM $0.000019
+3.68%
$18,837 $519
Mar 23, 8 AM $0.0000181
+0.00%
$18,033 $483
Mar 23, 6 AM $0.0000183
-0.10%
$18,232 $469
Mar 22, 7 PM $0.0000191
+0.00%
$19,018 $596