Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.0000191
+0.00%
$19,018 $596
Mar 22, 5 PM $0.0000207
+0.00%
$20,612 $500
Mar 22, 4 PM $0.0000208
-0.23%
$20,697 $539
Mar 22, 3 PM $0.0000209
+7.99%
$20,745 $510
Mar 22, 2 AM $0.0000195
+0.00%
$19,340 $795
Mar 21, 9 PM $0.0000176
+0.00%
$17,472 $719
Mar 21, 5 PM $0.0000177
+0.00%
$17,559 $602
Mar 21, 12 PM $0.0000186
+0.00%
$18,503 $436
Mar 21, 12 AM $0.0000196
+0.00%
$19,477 $362
Mar 20, 10 PM $0.0000197
+0.00%
$19,593 $367
Mar 20, 9 PM $0.0000197
+0.95%
$19,566 $361
Mar 20, 7 PM $0.0000194
+0.22%
$19,236 $353
Mar 20, 6 PM $0.0000183
+0.76%
$18,153 $151
Mar 20, 8 AM $0.0000181
+0.00%
$17,994 $626
Mar 20, 6 AM $0.0000176
+0.00%
$17,489 $616
Mar 20, 5 AM $0.0000176
+3.78%
$17,445 $579
Mar 20, 3 AM $0.0000164
-0.31%
$16,309 $525
Mar 20, 2 AM $0.0000166
+0.00%
$16,449 $499
Mar 20, 1 AM $0.0000166
+0.19%
$16,502 $486
Mar 20, 12 AM $0.0000166
+1.49%
$16,471 $679
Mar 19, 4 PM $0.000016
+0.00%
$15,908 $585
Mar 19, 3 PM $0.0000165
-4.61%
$16,384 $457
Mar 19, 1 AM $0.0000182
+0.00%
$18,056 $539
Mar 19, 12 AM $0.0000183
+0.03%
$18,190 $521
Mar 18, 11 PM $0.0000194
+0.00%
$19,318 $331
Mar 18, 10 PM $0.0000194
+2.25%
$19,322 $333
Mar 18, 9 PM $0.0000189
+0.00%
$18,817 $272
Mar 18, 3 PM $0.0000188
-0.91%
$18,670 $494
Mar 18, 2 PM $0.0000191
-0.30%
$19,015 $505
Mar 18, 12 PM $0.0000198
+2.26%
$19,640 $452
Mar 18, 9 AM $0.0000196
-0.81%
$19,504 $449
Mar 18, 8 AM $0.0000198
+1.43%
$19,654 $412
Mar 18, 7 AM $0.0000196
+0.00%
$19,485 $282
Mar 17, 9 PM $0.0000196
-0.47%
$19,494 $747
Mar 17, 8 PM $0.0000197
+5.74%
$19,589 $691
Mar 17, 7 PM $0.0000187
+0.00%
$18,598 $539
Mar 17, 4 PM $0.0000186
+0.69%
$18,440 $559
Mar 17, 3 PM $0.0000176
+1.67%
$17,477 $531
Mar 17, 2 PM $0.0000173
+8.40%
$17,234 $473
Mar 17, 6 AM $0.0000159
+0.56%
$15,811 $399
Mar 17, 5 AM $0.0000171
+0.10%
$16,976 $322
Mar 17, 4 AM $0.0000173
+0.00%
$17,196 $145
Mar 17, 3 AM $0.0000174
-1.11%
$17,275 $107
Mar 17, 1 AM $0.0000171
+0.02%
$16,974 $312
Mar 16, 10 PM $0.0000172
-1.02%
$17,138 $304
Mar 16, 9 PM $0.0000175
-0.03%
$17,383 $212
Mar 16, 7 PM $0.0000172
-0.17%
$17,085 $192
Mar 16, 5 PM $0.0000172
+0.04%
$17,069 $183
Mar 16, 4 PM $0.0000172
+0.02%
$17,065 $181
Mar 16, 3 PM $0.0000175
+0.00%
$17,419 $176