Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 PM $0.0000176
-1.20%
$17,500 $95
Mar 16, 1 PM $0.0000173
+0.07%
$17,214 $47
Mar 16, 6 AM $0.0000172
+0.00%
$17,143 $414
Mar 16, 4 AM $0.000017
+0.13%
$16,939 $414
Mar 16, 3 AM $0.0000167
+0.00%
$16,636 $411
Mar 13, 1 AM $0.0000202
+0.32%
$20,044 $408
Mar 13, 12 AM $0.00002
+3.34%
$19,920 $383
Mar 12, 3 PM $0.0000196
+0.00%
$19,451 $245
Mar 12, 10 AM $0.0000201
+0.00%
$19,978 $117
Mar 12, 9 AM $0.00002
+0.31%
$19,924 $115
Mar 12, 8 AM $0.0000201
-0.41%
$19,949 $90
Mar 12, 3 AM $0.0000197
-1.09%
$19,578 $52
Mar 12, 2 AM $0.00002
-0.32%
$19,892 $525
Mar 12, 1 AM $0.0000201
+1.28%
$19,971 $526
Mar 11, 11 PM $0.0000201
+0.00%
$19,998 $500
Mar 11, 9 PM $0.0000202
-1.58%
$20,122 $497
Mar 11, 4 PM $0.0000203
+0.00%
$20,164 $391
Mar 11, 2 PM $0.0000202
-0.60%
$20,134 $383
Mar 11, 1 PM $0.0000204
+2.02%
$20,261 $381
Mar 11, 12 PM $0.00002
-0.57%
$19,838 $363
Mar 11, 11 AM $0.0000201
+0.00%
$19,990 $364
Mar 11, 10 AM $0.0000201
+4.40%
$19,970 $363
Mar 11, 5 AM $0.0000204
-0.37%
$20,277 $8
Mar 11, 1 AM $0.0000206
+2.58%
$20,469 $1,860
Mar 11, 12 AM $0.00002
-0.06%
$19,908 $1,792
Mar 10, 8 PM $0.0000197
-3.57%
$19,613 $1,600
Mar 10, 6 PM $0.0000207
-2.38%
$20,627 $1,623
Mar 10, 5 PM $0.0000215
-2.56%
$21,427 $1,606
Mar 10, 4 PM $0.0000209
-4.66%
$20,820 $1,556
Mar 10, 3 PM $0.0000221
+1.86%
$21,941 $1,347
Mar 10, 12 PM $0.0000219
-0.74%
$21,807 $1,299
Mar 10, 11 AM $0.0000222
+0.00%
$22,120 $1,273
Mar 10, 8 AM $0.0000221
+0.00%
$-- $1,252
Mar 10, 4 AM $0.0000223
+0.00%
$22,193 $1,168
Mar 10, 12 AM $0.0000229
-1.72%
$22,803 $1,073
Mar 9, 11 PM $0.0000235
+0.00%
$23,324 $980
Mar 9, 9 PM $0.0000235
+0.29%
$23,362 $981
Mar 9, 7 PM $0.0000236
+1.28%
$23,470 $984
Mar 9, 6 PM $0.0000225
+1.83%
$22,348 $968
Mar 9, 5 PM $0.0000227
-0.17%
$22,558 $829
Mar 9, 2 PM $0.0000231
+0.00%
$22,999 $844
Mar 9, 1 PM $0.0000232
+0.00%
$23,049 $788
Mar 9, 10 AM $0.0000226
-0.59%
$22,439 $722
Mar 9, 9 AM $0.0000228
-6.18%
$22,626 $693
Mar 9, 8 AM $0.0000256
+0.00%
$25,508 $419
Mar 9, 7 AM $0.0000256
+4.98%
$25,455 $231
Mar 9, 6 AM $0.0000242
+0.00%
$24,083 $143
Mar 9, 5 AM $0.000024
-0.41%
$23,845 $143
Mar 9, 4 AM $0.0000242
+0.52%
$24,055 $113
Mar 9, 3 AM $0.0000241
+2.46%
$23,924 $109