Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 AM $0.0000241
+2.46%
$23,924 $109
Mar 9, 2 AM $0.0000235
-0.61%
$23,326 $3,099
Mar 9, 1 AM $0.0000236
+1.13%
$23,435 $3,075
Mar 9, 12 AM $0.0000233
+0.58%
$23,177 $2,989
Mar 8, 10 PM $0.0000231
-3.97%
$22,983 $2,961
Mar 8, 9 PM $0.0000235
-0.08%
$23,343 $2,939
Mar 8, 8 PM $0.0000241
-0.16%
$23,955 $2,848
Mar 8, 7 PM $0.0000241
+0.38%
$23,971 $2,841
Mar 8, 4 PM $0.0000262
+0.00%
$26,097 $2,352
Mar 8, 3 PM $0.0000262
-2.38%
$26,060 $2,352
Mar 8, 9 AM $0.0000269
+0.32%
$26,744 $2,296
Mar 8, 8 AM $0.0000257
+0.00%
$25,560 $2,164
Mar 8, 5 AM $0.0000254
+0.00%
$25,290 $2,074
Mar 8, 2 AM $0.0000256
+0.00%
$25,458 $2,078
Mar 7, 8 PM $0.0000253
-4.60%
$25,212 $2,014
Mar 7, 7 PM $0.0000266
-0.76%
$26,461 $1,850
Mar 7, 6 PM $0.000027
-3.45%
$26,833 $1,750
Mar 7, 5 PM $0.0000279
-1.67%
$27,795 $1,737
Mar 7, 4 PM $0.0000297
+0.00%
$29,592 $1,411
Mar 7, 3 PM $0.0000299
+2.06%
$29,715 $1,442
Mar 7, 2 PM $0.0000292
-0.48%
$29,044 $1,252
Mar 7, 1 PM $0.0000285
+0.00%
$28,361 $1,168
Mar 7, 12 PM $0.0000286
-0.51%
$28,498 $1,156
Mar 7, 11 AM $0.0000285
+0.00%
$28,395 $999
Mar 7, 12 AM $0.0000282
-0.10%
$28,066 $921
Mar 6, 11 PM $0.0000282
+0.00%
$-- $923
Mar 6, 10 PM $0.0000279
+0.00%
$-- $913
Mar 6, 9 PM $0.0000285
+1.46%
$-- $816
Mar 6, 7 PM $0.0000302
+0.00%
$-- $644
Mar 6, 2 PM $0.0000293
-8.68%
$-- $631
Mar 6, 11 AM $0.000033
+0.00%
$-- $92
Mar 6, 5 AM $0.0000335
-0.45%
$-- $160
Mar 6, 2 AM $0.0000336
-0.05%
$-- $3,457
Mar 6, 1 AM $0.0000336
+0.00%
$-- $3,285
Mar 6, 12 AM $0.0000336
-0.27%
$-- $3,277
Mar 5, 11 PM $0.0000331
-0.01%
$-- $3,257
Mar 5, 10 PM $0.0000328
+0.01%
$-- $3,113
Mar 5, 8 PM $0.0000329
+1.14%
$-- $3,095
Mar 5, 7 PM $0.0000339
-3.80%
$-- $2,965
Mar 5, 6 PM $0.0000352
-0.06%
$-- $2,892
Mar 5, 4 PM $0.0000349
+1.65%
$-- $2,867
Mar 5, 3 PM $0.0000344
-4.02%
$-- $2,242
Mar 5, 2 PM $0.0000357
-1.61%
$-- $1,837
Mar 5, 1 PM $0.0000362
-6.40%
$-- $1,709
Mar 5, 12 PM $0.0000386
-2.07%
$-- $1,228
Mar 5, 11 AM $0.0000397
+0.00%
$-- $1,020
Mar 5, 10 AM $0.0000397
+0.90%
$-- $1,016
Mar 5, 9 AM $0.0000393
+0.22%
$-- $967
Mar 5, 8 AM $0.0000392
+0.17%
$-- $933
Mar 5, 7 AM $0.0000392
-0.16%
$-- $893