Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₅327
+0.00%
$3,239 $6
Jul 28, 2026 $0.0₅346
+0.00%
$-- $47
Jul 27, 2026 $0.0₅378
-5.38%
$3,749 $52
Jul 26, 2026 $0.0₅377
+6.80%
$3,733 $0
Jul 25, 2026 $0.0₅351
+1.08%
$3,479 $35
Jul 24, 2026 $0.0₅347
-3.19%
$3,438 $167
Jul 23, 2026 $0.0₅347
-10.88%
$3,439 $120
Jul 22, 2026 $0.0₅391
-1.31%
$3,878 $103
Jul 21, 2026 $0.0₅356
-3.65%
$3,526 $59
Jul 20, 2026 $0.0₅371
+0.28%
$3,679 $14
Jul 19, 2026 $0.0₅36
-2.89%
$-- $154
Jul 18, 2026 $0.0₅37
+4.85%
$3,672 $166
Jul 16, 2026 $0.0₅359
-7.97%
$-- $108
Jul 15, 2026 $0.0₅366
+0.00%
$-- $390
Jul 14, 2026 $0.0₅402
+15.97%
$3,981 $357
Jul 12, 2026 $0.0₅39
-0.03%
$3,863 $0
Jul 11, 2026 $0.0₅391
+0.22%
$3,880 $60
Jul 10, 2026 $0.0₅409
+0.00%
$-- $61
Jul 9, 2026 $0.0₅407
-4.55%
$4,038 $3
Jul 8, 2026 $0.0₅407
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₅428
-3.42%
$-- $144
Jul 6, 2026 $0.0₅476
+0.00%
$4,717 $72
Jul 2, 2026 $0.0₅51
+4.41%
$5,058 $108
Jun 30, 2026 $0.0₅568
+23.24%
$5,634 $1,118
Jun 29, 2026 $0.0₅474
+1.40%
$-- $54
Jun 27, 2026 $0.0₅445
-5.76%
$4,408 $265
Jun 26, 2026 $0.0₅486
-6.21%
$-- $572
Jun 25, 2026 $0.0₅505
-22.41%
$5,008 $1,697
Jun 24, 2026 $0.0₅823
+78.61%
$8,161 $6,688
Jun 21, 2026 $0.0₅534
-3.35%
$-- $1,314
Jun 20, 2026 $0.0₅597
+0.00%
$5,915 $185
Jun 19, 2026 $0.0₅504
-18.55%
$4,996 $642
Jun 12, 2026 $0.0₅631
+0.00%
$-- $247
Jun 11, 2026 $0.0₅633
+0.00%
$6,272 $249
Jun 10, 2026 $0.0₅519
+0.00%
$-- $99
Jun 9, 2026 $0.0₅556
-3.35%
$-- $865
Jun 8, 2026 $0.0₅61
-15.07%
$6,049 $843
Jun 7, 2026 $0.0₅76
+15.48%
$-- $739
Jun 6, 2026 $0.0₅765
+0.36%
$7,585 $198
Jun 5, 2026 $0.0₅77
+5.82%
$7,639 $264
Jun 4, 2026 $0.0₅588
+0.00%
$-- $95
Jun 1, 2026 $0.0₅658
+0.39%
$-- $129
May 30, 2026 $0.0₅651
-0.02%
$-- $0
May 27, 2026 $0.0₅689
+0.00%
$-- $60
May 25, 2026 $0.0₅7
+0.00%
$-- $59
May 19, 2026 $0.0₅678
+0.00%
$-- $89
May 16, 2026 $0.0₅745
-4.14%
$-- $587
May 15, 2026 $0.0₅807
+3.01%
$8,000 $867
May 14, 2026 $0.0₅887
+13.50%
$8,799 $1,402
May 12, 2026 $0.0₅925
-5.36%
$9,172 $689