Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₅327
+0.00%
$3,239 $6
Jul 28, 2026 $0.0₅346
+0.00%
$-- $47
Jul 27, 2026 $0.0₅378
-5.38%
$3,749 $52
Jul 26, 2026 $0.0₅377
+6.80%
$3,733 $0
Jul 25, 2026 $0.0₅351
+1.08%
$3,479 $35
Jul 24, 2026 $0.0₅347
-3.19%
$3,438 $167
Jul 23, 2026 $0.0₅347
-10.88%
$3,439 $120
Jul 22, 2026 $0.0₅391
-1.31%
$3,878 $103
Jul 21, 2026 $0.0₅356
-3.65%
$3,526 $59
Jul 20, 2026 $0.0₅371
+0.28%
$3,679 $14
Jul 19, 2026 $0.0₅36
-2.89%
$-- $154
Jul 18, 2026 $0.0₅37
+4.85%
$3,672 $166
Jul 16, 2026 $0.0₅359
-7.97%
$-- $108
Jul 15, 2026 $0.0₅366
+0.00%
$-- $390
Jul 14, 2026 $0.0₅402
+15.97%
$3,981 $357
Jul 12, 2026 $0.0₅39
-0.03%
$3,863 $0
Jul 11, 2026 $0.0₅391
+0.22%
$3,880 $60
Jul 10, 2026 $0.0₅409
+0.00%
$-- $61
Jul 9, 2026 $0.0₅407
-4.55%
$4,038 $3
Jul 8, 2026 $0.0₅407
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₅428
-3.42%
$-- $144
Jul 6, 2026 $0.0₅476
+0.00%
$4,717 $72
Jul 2, 2026 $0.0₅51
+4.41%
$5,058 $108
Jun 30, 2026 $0.0₅568
+23.24%
$5,634 $1,118
Jun 29, 2026 $0.0₅474
+1.40%
$-- $54
Jun 27, 2026 $0.0₅445
-5.76%
$4,408 $265
Jun 26, 2026 $0.0₅486
-6.21%
$-- $572
Jun 25, 2026 $0.0₅505
-22.41%
$5,008 $1,697
Jun 24, 2026 $0.0₅823
+78.61%
$8,161 $6,688
Jun 21, 2026 $0.0₅534
-3.35%
$-- $1,314
Jun 20, 2026 $0.0₅597
+0.00%
$5,915 $185
Jun 19, 2026 $0.0₅504
-18.55%
$4,996 $642
Jun 12, 2026 $0.0₅631
+0.00%
$-- $247
Jun 11, 2026 $0.0₅633
+0.00%
$6,272 $249
Jun 10, 2026 $0.0₅519
+0.00%
$-- $99
Jun 9, 2026 $0.0₅556
-3.35%
$-- $865
Jun 8, 2026 $0.0₅61
-15.07%
$6,049 $843
Jun 7, 2026 $0.0₅76
+15.48%
$-- $739
Jun 6, 2026 $0.0₅765
+0.36%
$7,585 $198
Jun 5, 2026 $0.0₅77
+5.82%
$7,639 $264
Jun 4, 2026 $0.0₅588
+0.00%
$-- $95
Jun 1, 2026 $0.0₅658
+0.39%
$-- $129
May 30, 2026 $0.0₅651
-0.02%
$-- $0
May 27, 2026 $0.0₅689
+0.00%
$-- $60
May 25, 2026 $0.0₅7
+0.00%
$-- $59
May 19, 2026 $0.0₅678
+0.00%
$-- $89
May 16, 2026 $0.0₅745
-4.14%
$-- $587
May 15, 2026 $0.0₅807
+3.01%
$8,000 $867
May 14, 2026 $0.0₅887
+13.50%
$8,799 $1,402
May 12, 2026 $0.0₅925
-5.36%
$9,172 $689