Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0₅445
+0.28%
$4,405 $240
Sep 24, 3 AM $0.0₅444
-0.72%
$4,397 $241
Sep 24, 2 AM $0.0₅446
+0.73%
$4,420 $245
Sep 24, 1 AM $0.0₅444
-0.50%
$4,397 $249
Sep 24, 12 AM $0.0₅445
-0.15%
$4,407 $262
Sep 23, 11 PM $0.0₅445
-0.15%
$4,404 $265
Sep 23, 10 PM $0.0₅446
+0.37%
$4,414 $311
Sep 23, 9 PM $0.0₅443
-5.25%
$4,390 $437
Sep 23, 8 PM $0.0₅469
-0.07%
$4,641 $360
Sep 23, 7 PM $0.0₅47
+0.45%
$4,659 $361
Sep 23, 6 PM $0.0₅469
+0.02%
$4,641 $360
Sep 23, 5 PM $0.0₅47
+0.35%
$4,656 $374
Sep 23, 4 PM $0.0₅466
-2.46%
$4,619 $380
Sep 23, 3 PM $0.0₅481
-1.73%
$4,766 $339
Sep 23, 2 PM $0.0₅487
-1.58%
$4,826 $324
Sep 23, 1 PM $0.0₅495
+0.01%
$4,899 $329
Sep 23, 12 PM $0.0₅495
-0.67%
$4,902 $329
Sep 23, 11 AM $0.0₅496
-0.76%
$4,913 $321
Sep 23, 10 AM $0.0₅499
+0.25%
$4,944 $323
Sep 23, 9 AM $0.0₅498
-0.06%
$4,928 $322
Sep 23, 8 AM $0.0₅498
-0.21%
$4,928 $322
Sep 23, 7 AM $0.0₅499
+4.99%
$4,942 $323
Sep 23, 6 AM $0.0₅476
+0.42%
$4,716 $271
Sep 23, 5 AM $0.0₅474
-0.74%
$4,692 $261
Sep 23, 4 AM $0.0₅479
+0.23%
$4,745 $262
Sep 23, 3 AM $0.0₅478
+0.50%
$4,733 $260
Sep 23, 2 AM $0.0₅475
+2.91%
$4,703 $254
Sep 23, 1 AM $0.0₅461
-1.60%
$4,568 $244
Sep 23, 12 AM $0.0₅467
-0.08%
$4,630 $232
Sep 22, 11 PM $0.0₅467
-1.57%
$4,630 $228
Sep 22, 10 PM $0.0₅475
+6.22%
$4,707 $189
Sep 22, 9 PM $0.0₅449
+0.26%
$4,448 $45
Sep 22, 8 PM $0.0₅448
-0.08%
$4,438 $45
Sep 22, 7 PM $0.0₅448
-0.27%
$4,437 $45
Sep 22, 6 PM $0.0₅449
-0.28%
$4,447 $44
Sep 22, 5 PM $0.0₅45
-0.48%
$4,460 $36
Sep 22, 4 PM $0.0₅45
-0.31%
$4,455 $23
Sep 22, 3 PM $0.0₅452
+0.47%
$4,475 $24
Sep 22, 2 PM $0.0₅448
-0.84%
$4,439 $23
Sep 22, 1 PM $0.0₅452
-0.10%
$4,477 $23
Sep 22, 12 PM $0.0₅451
+0.04%
$4,470 $23
Sep 22, 11 AM $0.0₅451
+0.52%
$4,471 $23
Sep 22, 10 AM $0.0₅449
-0.49%
$4,445 $23
Sep 22, 9 AM $0.0₅451
+0.20%
$4,467 $23
Sep 22, 8 AM $0.0₅452
+1.02%
$4,477 $23
Sep 22, 7 AM $0.0₅447
-0.26%
$4,428 $23
Sep 22, 6 AM $0.0₅448
+0.04%
$4,442 $23
Sep 22, 5 AM $0.0₅449
+0.51%
$4,446 $20
Sep 22, 4 AM $0.0₅447
-0.25%
$4,427 $20
Sep 22, 3 AM $0.0₅448
+0.11%
$4,438 $20