SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000011
+0.00%
$ 10,859 $ 332
May 10, 9 PM $ 0.0₅921
+0.00%
$ 9,135 $ 382
May 10, 8 PM $ 0.0₅928
+14.68%
$ 9,199 $ 360
May 10, 2 PM $ 0.0₅756
+0.00%
$ 7,493 $ 2,195
May 9, 8 PM $ 0.0₅788
+0.31%
$ 7,812 $ 2,158
May 9, 7 PM $ 0.0₅853
+0.00%
$ 8,456 $ 1,931
May 9, 5 PM $ 0.0₅907
+7.58%
$ 8,997 $ 2,096
May 9, 4 PM $ 0.0₅916
+0.00%
$ 9,086 $ 796
May 9, 3 PM $ 0.0₅853
+12.36%
$ 8,458 $ 671
May 6, 12 AM $ 0.0₅695
+0.00%
$ 6,889 $ 5
May 4, 9 PM $ 0.0₅708
+0.00%
$ 7,016 $ 578
May 4, 2 PM $ 0.0₅756
+0.00%
$ 7,501 $ 807
May 4, 3 AM $ 0.0₅861
+0.00%
$ 8,542 $ 2,803
May 4, 12 AM $ 0.0₅813
+0.00%
$ 8,063 $ 3,639
May 3, 11 PM $ 0.0₅83
+0.00%
$ 8,228 $ 4,395
May 3, 10 PM $ 0.0₅829
-10.34%
$ 8,225 $ 5,076
May 3, 9 PM $ 0.0₅884
-1.17%
$ 8,770 $ 7,667
May 3, 8 PM $ 0.0₅895
-2.81%
$ 8,872 $ 9,620
May 3, 7 PM $ 0.0₅935
-0.42%
$ 9,270 $ 14,751
May 3, 6 PM $ 0.0₅945
-0.51%
$ 9,368 $ 19,702
May 3, 5 PM $ 0.0000102
-0.57%
$ 10,119 $ 19,905
May 3, 4 PM $ 0.0000103
+0.00%
$ 10,231 $ 21,308
May 3, 3 PM $ 0.0000104
+0.02%
$ 10,292 $ 21,415
May 3, 2 PM $ 0.0000104
+0.00%
$ 10,347 $ 21,628
May 3, 1 PM $ 0.0000106
+0.15%
$ 10,527 $ 21,605
May 3, 12 PM $ 0.0000107
-3.43%
$ 10,594 $ 21,928
May 3, 11 AM $ 0.0000111
-1.12%
$ 10,961 $ 22,792
May 3, 10 AM $ 0.0000112
+0.20%
$ 11,151 $ 22,866
May 3, 9 AM $ 0.0000114
-3.74%
$ 11,314 $ 22,885
May 3, 8 AM $ 0.0000119
-0.18%
$ 11,774 $ 22,873
May 3, 7 AM $ 0.0000142
+13.13%
$ 14,046 $ 25,128
May 3, 6 AM $ 0.0000125
+14.81%
$ 12,417 $ 22,624
May 3, 5 AM $ 0.0000109
-1.98%
$ 10,847 $ 19,443
May 3, 4 AM $ 0.0000112
-0.07%
$ 11,153 $ 19,883
May 3, 3 AM $ 0.0000125
-0.70%
$ 12,357 $ 21,116
May 3, 2 AM $ 0.0000129
-0.21%
$ 12,794 $ 21,676
May 2, 7 PM $ 0.0₅672
+0.00%
$ 6,663 $ 363
May 2, 12 PM $ 0.0₅637
+0.00%
$ 6,321 $ 397
May 2, 12 AM $ 0.0₅734
+0.00%
$ 7,279 $ 247
May 1, 2 PM $ 0.0₅683
+0.00%
$ 6,777 $ 59
Apr 30, 12 PM $ 0.0₅63
+0.00%
$ 6,244 $ 471
Apr 29, 3 PM $ 0.0₅838
-0.29%
$ 8,312 $ 143
Apr 29, 2 PM $ 0.0₅851
+0.00%
$ 8,445 $ 140
Apr 29, 4 AM $ 0.0₅846
+0.00%
$ 8,391 $ 266
Apr 29, 3 AM $ 0.0₅777
+12.39%
$ 7,706 $ 197
Apr 28, 2 PM $ 0.0₅628
+0.00%
$ -- $ 93
Apr 27, 9 AM $ 0.0₅664
+0.00%
$ 6,588 $ 90
Apr 27, 8 AM $ 0.0₅663
-0.18%
$ 6,582 $ 90
Apr 26, 11 PM $ 0.0₅639
+0.00%
$ 6,341 $ 134
Apr 26, 2 PM $ 0.0₅637
+0.00%
$ 6,323 $ 210