SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000195
+0.00%
$ 19,415 $ 264
Mar 23, 8 PM $ 0.0000197
+0.00%
$ 19,525 $ 264
Mar 23, 7 PM $ 0.0000194
+0.00%
$ 19,291 $ 264
Mar 23, 5 PM $ 0.0000192
+0.00%
$ 19,053 $ 263
Mar 23, 12 PM $ 0.000019
+0.00%
$ 18,868 $ 513
Mar 23, 11 AM $ 0.000019
+3.68%
$ 18,837 $ 519
Mar 23, 8 AM $ 0.0000181
+0.00%
$ 18,033 $ 483
Mar 23, 6 AM $ 0.0000183
-0.10%
$ 18,232 $ 469
Mar 22, 7 PM $ 0.0000191
+0.00%
$ 19,018 $ 596
Mar 22, 5 PM $ 0.0000207
+0.00%
$ 20,612 $ 500
Mar 22, 4 PM $ 0.0000208
-0.23%
$ 20,697 $ 539
Mar 22, 3 PM $ 0.0000209
+7.99%
$ 20,745 $ 510
Mar 22, 2 AM $ 0.0000195
+0.00%
$ 19,340 $ 795
Mar 21, 9 PM $ 0.0000176
+0.00%
$ 17,472 $ 719
Mar 21, 5 PM $ 0.0000177
+0.00%
$ 17,559 $ 602
Mar 21, 12 PM $ 0.0000186
+0.00%
$ 18,503 $ 436
Mar 21, 12 AM $ 0.0000196
+0.00%
$ 19,477 $ 362
Mar 20, 10 PM $ 0.0000197
+0.00%
$ 19,593 $ 367
Mar 20, 9 PM $ 0.0000197
+0.95%
$ 19,566 $ 361
Mar 20, 7 PM $ 0.0000194
+0.22%
$ 19,236 $ 353
Mar 20, 6 PM $ 0.0000183
+0.76%
$ 18,153 $ 151
Mar 20, 8 AM $ 0.0000181
+0.00%
$ 17,994 $ 626
Mar 20, 6 AM $ 0.0000176
+0.00%
$ 17,489 $ 616
Mar 20, 5 AM $ 0.0000176
+3.78%
$ 17,445 $ 579
Mar 20, 3 AM $ 0.0000164
-0.31%
$ 16,309 $ 525
Mar 20, 2 AM $ 0.0000166
+0.00%
$ 16,449 $ 499
Mar 20, 1 AM $ 0.0000166
+0.19%
$ 16,502 $ 486
Mar 20, 12 AM $ 0.0000166
+1.49%
$ 16,471 $ 679
Mar 19, 4 PM $ 0.000016
+0.00%
$ 15,908 $ 585
Mar 19, 3 PM $ 0.0000165
-4.61%
$ 16,384 $ 457
Mar 19, 1 AM $ 0.0000182
+0.00%
$ 18,056 $ 539
Mar 19, 12 AM $ 0.0000183
+0.03%
$ 18,190 $ 521
Mar 18, 11 PM $ 0.0000194
+0.00%
$ 19,318 $ 331
Mar 18, 10 PM $ 0.0000194
+2.25%
$ 19,322 $ 333
Mar 18, 9 PM $ 0.0000189
+0.00%
$ 18,817 $ 272
Mar 18, 3 PM $ 0.0000188
-0.91%
$ 18,670 $ 494
Mar 18, 2 PM $ 0.0000191
-0.30%
$ 19,015 $ 505
Mar 18, 12 PM $ 0.0000198
+2.26%
$ 19,640 $ 452
Mar 18, 9 AM $ 0.0000196
-0.81%
$ 19,504 $ 449
Mar 18, 8 AM $ 0.0000198
+1.43%
$ 19,654 $ 412
Mar 18, 7 AM $ 0.0000196
+0.00%
$ 19,485 $ 282
Mar 17, 9 PM $ 0.0000196
-0.47%
$ 19,494 $ 747
Mar 17, 8 PM $ 0.0000197
+5.74%
$ 19,589 $ 691
Mar 17, 7 PM $ 0.0000187
+0.00%
$ 18,598 $ 539
Mar 17, 4 PM $ 0.0000186
+0.69%
$ 18,440 $ 559
Mar 17, 3 PM $ 0.0000176
+1.67%
$ 17,477 $ 531
Mar 17, 2 PM $ 0.0000173
+8.40%
$ 17,234 $ 473
Mar 17, 6 AM $ 0.0000159
+0.56%
$ 15,811 $ 399
Mar 17, 5 AM $ 0.0000171
+0.10%
$ 16,976 $ 322
Mar 17, 4 AM $ 0.0000173
+0.00%
$ 17,196 $ 145