SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000174
-1.11%
$ 17,275 $ 107
Mar 17, 1 AM $ 0.0000171
+0.02%
$ 16,974 $ 312
Mar 16, 10 PM $ 0.0000172
-1.02%
$ 17,138 $ 304
Mar 16, 9 PM $ 0.0000175
-0.03%
$ 17,383 $ 212
Mar 16, 7 PM $ 0.0000172
-0.17%
$ 17,085 $ 192
Mar 16, 5 PM $ 0.0000172
+0.04%
$ 17,069 $ 183
Mar 16, 4 PM $ 0.0000172
+0.02%
$ 17,065 $ 181
Mar 16, 3 PM $ 0.0000175
+0.00%
$ 17,419 $ 176
Mar 16, 2 PM $ 0.0000176
-1.20%
$ 17,500 $ 95
Mar 16, 1 PM $ 0.0000173
+0.07%
$ 17,214 $ 47
Mar 16, 6 AM $ 0.0000172
+0.00%
$ 17,143 $ 414
Mar 16, 4 AM $ 0.000017
+0.13%
$ 16,939 $ 414
Mar 16, 3 AM $ 0.0000167
+0.00%
$ 16,636 $ 411
Mar 13, 1 AM $ 0.0000202
+0.32%
$ 20,044 $ 408
Mar 13, 12 AM $ 0.00002
+3.34%
$ 19,920 $ 383
Mar 12, 3 PM $ 0.0000196
+0.00%
$ 19,451 $ 245
Mar 12, 10 AM $ 0.0000201
+0.00%
$ 19,978 $ 117
Mar 12, 9 AM $ 0.00002
+0.31%
$ 19,924 $ 115
Mar 12, 8 AM $ 0.0000201
-0.41%
$ 19,949 $ 90
Mar 12, 3 AM $ 0.0000197
-1.09%
$ 19,578 $ 52
Mar 12, 2 AM $ 0.00002
-0.32%
$ 19,892 $ 525
Mar 12, 1 AM $ 0.0000201
+1.28%
$ 19,971 $ 526
Mar 11, 11 PM $ 0.0000201
+0.00%
$ 19,998 $ 500
Mar 11, 9 PM $ 0.0000202
-1.58%
$ 20,122 $ 497
Mar 11, 4 PM $ 0.0000203
+0.00%
$ 20,164 $ 391
Mar 11, 2 PM $ 0.0000202
-0.60%
$ 20,134 $ 383
Mar 11, 1 PM $ 0.0000204
+2.02%
$ 20,261 $ 381
Mar 11, 12 PM $ 0.00002
-0.57%
$ 19,838 $ 363
Mar 11, 11 AM $ 0.0000201
+0.00%
$ 19,990 $ 364
Mar 11, 10 AM $ 0.0000201
+4.40%
$ 19,970 $ 363
Mar 11, 5 AM $ 0.0000204
-0.37%
$ 20,277 $ 8
Mar 11, 1 AM $ 0.0000206
+2.58%
$ 20,469 $ 1,860
Mar 11, 12 AM $ 0.00002
-0.06%
$ 19,908 $ 1,792
Mar 10, 8 PM $ 0.0000197
-3.57%
$ 19,613 $ 1,600
Mar 10, 6 PM $ 0.0000207
-2.38%
$ 20,627 $ 1,623
Mar 10, 5 PM $ 0.0000215
-2.56%
$ 21,427 $ 1,606
Mar 10, 4 PM $ 0.0000209
-4.66%
$ 20,820 $ 1,556
Mar 10, 3 PM $ 0.0000221
+1.86%
$ 21,941 $ 1,347
Mar 10, 12 PM $ 0.0000219
-0.74%
$ 21,807 $ 1,299
Mar 10, 11 AM $ 0.0000222
+0.00%
$ 22,120 $ 1,273
Mar 10, 8 AM $ 0.0000221
+0.00%
$ -- $ 1,252
Mar 10, 4 AM $ 0.0000223
+0.00%
$ 22,193 $ 1,168
Mar 10, 12 AM $ 0.0000229
-1.72%
$ 22,803 $ 1,073
Mar 9, 11 PM $ 0.0000235
+0.00%
$ 23,324 $ 980
Mar 9, 9 PM $ 0.0000235
+0.29%
$ 23,362 $ 981
Mar 9, 7 PM $ 0.0000236
+1.28%
$ 23,470 $ 984
Mar 9, 6 PM $ 0.0000225
+1.83%
$ 22,348 $ 968
Mar 9, 5 PM $ 0.0000227
-0.17%
$ 22,558 $ 829
Mar 9, 2 PM $ 0.0000231
+0.00%
$ 22,999 $ 844
Mar 9, 1 PM $ 0.0000232
+0.00%
$ 23,049 $ 788