SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅641
+0.00%
$ 6,364 $ 388
Apr 25, 12 PM $ 0.0₅672
-1.21%
$ 6,673 $ 326
Apr 25, 5 AM $ 0.0₅698
+0.00%
$ 6,931 $ 268
Apr 25, 1 AM $ 0.0₅729
+0.00%
$ 7,239 $ 205
Apr 24, 9 PM $ 0.0₅742
+0.00%
$ 7,360 $ 225
Apr 24, 8 PM $ 0.0₅775
+0.73%
$ 7,686 $ 172
Apr 24, 7 PM $ 0.0₅77
+0.00%
$ 7,641 $ 130
Apr 24, 6 PM $ 0.0₅791
+0.00%
$ 7,851 $ 130
Apr 23, 8 AM $ 0.0₅804
+0.00%
$ 7,980 $ 673
Apr 23, 1 AM $ 0.0₅948
+0.00%
$ 9,404 $ 450
Apr 22, 8 AM $ 0.0₅953
+0.00%
$ 9,459 $ 264
Apr 21, 7 PM $ 0.0000103
+0.00%
$ 10,226 $ 270
Apr 21, 5 PM $ 0.0000103
+0.56%
$ 10,201 $ 324
Apr 21, 9 AM $ 0.0₅956
+0.00%
$ 9,489 $ 1,139
Apr 21, 12 AM $ 0.0₅915
-0.05%
$ 9,077 $ 1,316
Apr 20, 4 PM $ 0.0₅948
+0.00%
$ 9,413 $ 1,451
Apr 20, 2 PM $ 0.0₅95
+8.15%
$ 9,431 $ 2,325
Apr 20, 12 PM $ 0.0₅894
-0.14%
$ 8,872 $ 2,193
Apr 20, 11 AM $ 0.0000101
+0.21%
$ 9,994 $ 2,061
Apr 20, 4 AM $ 0.000014
+3.42%
$ 13,861 $ 2,890
Apr 20, 3 AM $ 0.0000131
+0.00%
$ 12,954 $ 2,791
Apr 20, 2 AM $ 0.0000131
+10.25%
$ 12,980 $ 2,735
Apr 19, 11 PM $ 0.0000119
+0.08%
$ 11,767 $ 4,197
Apr 19, 10 PM $ 0.0000125
+0.99%
$ 12,419 $ 4,173
Apr 19, 9 PM $ 0.0000124
-3.72%
$ 12,284 $ 4,396
Apr 19, 8 PM $ 0.000013
+0.68%
$ 12,923 $ 4,800
Apr 19, 7 PM $ 0.0000129
+1.22%
$ 12,838 $ 5,647
Apr 19, 5 PM $ 0.000012
-3.56%
$ 11,929 $ 6,547
Apr 19, 4 PM $ 0.0000126
-0.24%
$ 12,533 $ 7,065
Apr 19, 3 PM $ 0.0000132
-7.81%
$ 13,083 $ 7,555
Apr 19, 2 PM $ 0.000012
-2.07%
$ 11,892 $ 7,238
Apr 19, 12 PM $ 0.0000122
+0.00%
$ 12,123 $ 10,613
Apr 19, 10 AM $ 0.0000123
-6.95%
$ 12,192 $ 10,600
Apr 19, 9 AM $ 0.000013
+10.59%
$ 12,944 $ 11,334
Apr 19, 8 AM $ 0.0000119
-0.28%
$ 11,803 $ 9,931
Apr 19, 7 AM $ 0.0₅983
-0.17%
$ 9,758 $ 8,261
Apr 18, 11 PM $ 0.0000171
+0.00%
$ 16,960 $ 11,210
Apr 18, 10 PM $ 0.0000174
+0.93%
$ 17,288 $ 11,068
Apr 18, 9 PM $ 0.0000173
+0.87%
$ 17,195 $ 11,165
Apr 18, 8 PM $ 0.0000175
+1.21%
$ 17,381 $ 10,703
Apr 18, 7 PM $ 0.0000176
+1.59%
$ 17,484 $ 10,720
Apr 18, 5 PM $ 0.0000168
+8.53%
$ 16,709 $ 8,692
Apr 18, 4 PM $ 0.0000159
+5.72%
$ 15,763 $ 7,454
Apr 18, 3 PM $ 0.0000136
+6.26%
$ 13,532 $ 5,691
Apr 18, 2 PM $ 0.0000129
+33.25%
$ 12,831 $ 4,546
Apr 18, 1 PM $ 0.0₅992
+12.43%
$ 9,851 $ 2,531
Apr 18, 12 PM $ 0.0₅847
+4.97%
$ 8,408 $ 667
Apr 18, 4 AM $ 0.0₅756
-0.42%
$ 7,503 $ 517
Apr 17, 8 PM $ 0.0₅75
+0.00%
$ 7,441 $ 462
Apr 17, 6 PM $ 0.0₅851
+7.68%
$ 8,447 $ 220