Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0₅448
+0.11%
$4,438 $20
Sep 22, 2 AM $0.0₅452
+0.34%
$4,479 $20
Sep 22, 1 AM $0.0₅451
-0.20%
$4,469 $21
Sep 22, 12 AM $0.0₅458
+0.31%
$4,531 $21
Sep 21, 11 PM $0.0₅455
-0.75%
$4,507 $21
Sep 21, 10 PM $0.0₅457
-0.21%
$4,521 $30
Sep 21, 9 PM $0.0₅458
+0.26%
$4,538 $30
Sep 21, 8 PM $0.0₅455
+0.17%
$4,509 $30
Sep 21, 7 PM $0.0₅453
+0.12%
$4,490 $30
Sep 21, 6 PM $0.0₅45
+0.22%
$4,461 $29
Sep 21, 5 PM $0.0₅451
+0.02%
$4,469 $166
Sep 21, 4 PM $0.0₅451
-0.53%
$4,464 $302
Sep 21, 3 PM $0.0₅452
-0.72%
$4,478 $303
Sep 21, 2 PM $0.0₅453
-0.11%
$4,488 $304
Sep 21, 1 PM $0.0₅454
+0.70%
$4,492 $305
Sep 21, 12 PM $0.0₅448
+0.01%
$4,437 $301
Sep 21, 11 AM $0.0₅448
+0.40%
$4,441 $301
Sep 21, 10 AM $0.0₅445
+0.03%
$4,403 $299
Sep 21, 9 AM $0.0₅444
+0.20%
$4,398 $299
Sep 21, 8 AM $0.0₅444
+2.73%
$4,397 $298
Sep 21, 7 AM $0.0₅429
-0.24%
$4,252 $289
Sep 21, 6 AM $0.0₅43
+0.18%
$4,257 $311
Sep 21, 5 AM $0.0₅429
+0.42%
$4,251 $310
Sep 21, 4 AM $0.0₅428
+0.26%
$4,241 $309
Sep 21, 3 AM $0.0₅428
+0.15%
$4,242 $309
Sep 21, 2 AM $0.0₅426
+0.11%
$4,224 $308
Sep 21, 1 AM $0.0₅427
-0.68%
$4,233 $308
Sep 21, 12 AM $0.0₅432
+0.78%
$4,279 $311
Sep 20, 11 PM $0.0₅427
-0.01%
$4,228 $308
Sep 20, 10 PM $0.0₅427
+0.44%
$4,226 $299
Sep 20, 9 PM $0.0₅424
+0.03%
$4,200 $297
Sep 20, 8 PM $0.0₅426
-0.14%
$4,216 $298
Sep 20, 7 PM $0.0₅426
+0.52%
$4,223 $299
Sep 20, 6 PM $0.0₅425
-7.61%
$4,205 $298
Sep 20, 5 PM $0.0₅461
+8.38%
$4,565 $184
Sep 20, 4 PM $0.0₅425
+1.38%
$4,207 $70
Sep 20, 3 PM $0.0₅418
+0.13%
$4,144 $69
Sep 20, 2 PM $0.0₅418
-0.22%
$4,136 $69
Sep 20, 1 PM $0.0₅417
-0.29%
$4,130 $69
Sep 20, 12 PM $0.0₅418
-0.14%
$4,137 $69
Sep 20, 11 AM $0.0₅418
+0.42%
$4,144 $69
Sep 20, 10 AM $0.0₅417
-0.27%
$4,128 $69
Sep 20, 9 AM $0.0₅418
+0.30%
$4,144 $70
Sep 20, 8 AM $0.0₅416
-0.54%
$4,124 $70
Sep 20, 7 AM $0.0₅419
-1.40%
$4,147 $283
Sep 20, 6 AM $0.0₅424
-0.35%
$4,196 $368
Sep 20, 5 AM $0.0₅425
-0.27%
$4,207 $487
Sep 20, 4 AM $0.0₅425
-0.14%
$4,209 $487
Sep 20, 3 AM $0.0₅424
+0.71%
$4,197 $486
Sep 20, 2 AM $0.0₅426
-1.20%
$4,215 $488