SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000231
+0.00%
$ 22,999 $ 844
Mar 9, 1 PM $ 0.0000232
+0.00%
$ 23,049 $ 788
Mar 9, 10 AM $ 0.0000226
-0.59%
$ 22,439 $ 722
Mar 9, 9 AM $ 0.0000228
-6.18%
$ 22,626 $ 693
Mar 9, 8 AM $ 0.0000256
+0.00%
$ 25,508 $ 419
Mar 9, 7 AM $ 0.0000256
+4.98%
$ 25,455 $ 231
Mar 9, 6 AM $ 0.0000242
+0.00%
$ 24,083 $ 143
Mar 9, 5 AM $ 0.000024
-0.41%
$ 23,845 $ 143
Mar 9, 4 AM $ 0.0000242
+0.52%
$ 24,055 $ 113
Mar 9, 3 AM $ 0.0000241
+2.46%
$ 23,924 $ 109
Mar 9, 2 AM $ 0.0000235
-0.61%
$ 23,326 $ 3,099
Mar 9, 1 AM $ 0.0000236
+1.13%
$ 23,435 $ 3,075
Mar 9, 12 AM $ 0.0000233
+0.58%
$ 23,177 $ 2,989
Mar 8, 10 PM $ 0.0000231
-3.97%
$ 22,983 $ 2,961
Mar 8, 9 PM $ 0.0000235
-0.08%
$ 23,343 $ 2,939
Mar 8, 8 PM $ 0.0000241
-0.16%
$ 23,955 $ 2,848
Mar 8, 7 PM $ 0.0000241
+0.38%
$ 23,971 $ 2,841
Mar 8, 4 PM $ 0.0000262
+0.00%
$ 26,097 $ 2,352
Mar 8, 3 PM $ 0.0000262
-2.38%
$ 26,060 $ 2,352
Mar 8, 9 AM $ 0.0000269
+0.32%
$ 26,744 $ 2,296
Mar 8, 8 AM $ 0.0000257
+0.00%
$ 25,560 $ 2,164
Mar 8, 5 AM $ 0.0000254
+0.00%
$ 25,290 $ 2,074
Mar 8, 2 AM $ 0.0000256
+0.00%
$ 25,458 $ 2,078
Mar 7, 8 PM $ 0.0000253
-4.60%
$ 25,212 $ 2,014
Mar 7, 7 PM $ 0.0000266
-0.76%
$ 26,461 $ 1,850
Mar 7, 6 PM $ 0.000027
-3.45%
$ 26,833 $ 1,750
Mar 7, 5 PM $ 0.0000279
-1.67%
$ 27,795 $ 1,737
Mar 7, 4 PM $ 0.0000297
+0.00%
$ 29,592 $ 1,411
Mar 7, 3 PM $ 0.0000299
+2.06%
$ 29,715 $ 1,442
Mar 7, 2 PM $ 0.0000292
-0.48%
$ 29,044 $ 1,252
Mar 7, 1 PM $ 0.0000285
+0.00%
$ 28,361 $ 1,168
Mar 7, 12 PM $ 0.0000286
-0.51%
$ 28,498 $ 1,156
Mar 7, 11 AM $ 0.0000285
+0.00%
$ 28,395 $ 999
Mar 7, 12 AM $ 0.0000282
-0.10%
$ 28,066 $ 921
Mar 6, 11 PM $ 0.0000282
+0.00%
$ -- $ 923
Mar 6, 10 PM $ 0.0000279
+0.00%
$ -- $ 913
Mar 6, 9 PM $ 0.0000285
+1.46%
$ -- $ 816
Mar 6, 7 PM $ 0.0000302
+0.00%
$ -- $ 644
Mar 6, 2 PM $ 0.0000293
-8.68%
$ -- $ 631
Mar 6, 11 AM $ 0.000033
+0.00%
$ -- $ 92
Mar 6, 5 AM $ 0.0000335
-0.45%
$ -- $ 160
Mar 6, 2 AM $ 0.0000336
-0.05%
$ -- $ 3,457
Mar 6, 1 AM $ 0.0000336
+0.00%
$ -- $ 3,285
Mar 6, 12 AM $ 0.0000336
-0.27%
$ -- $ 3,277
Mar 5, 11 PM $ 0.0000331
-0.01%
$ -- $ 3,257
Mar 5, 10 PM $ 0.0000328
+0.01%
$ -- $ 3,113
Mar 5, 8 PM $ 0.0000329
+1.14%
$ -- $ 3,095
Mar 5, 7 PM $ 0.0000339
-3.80%
$ -- $ 2,965
Mar 5, 6 PM $ 0.0000352
-0.06%
$ -- $ 2,892
Mar 5, 4 PM $ 0.0000349
+1.65%
$ -- $ 2,867