SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅756
+4.70%
$ 7,502 $ 96
Apr 17, 3 PM $ 0.0₅641
+0.00%
$ 6,359 $ 0
Apr 15, 10 AM $ 0.0₅635
+0.00%
$ 6,308 $ 313
Apr 14, 9 PM $ 0.0₅659
+0.00%
$ 6,544 $ 61
Apr 12, 3 PM $ 0.0₅686
+0.00%
$ 6,807 $ 329
Apr 10, 3 AM $ 0.0₅932
+0.22%
$ 9,255 $ 174
Apr 9, 4 AM $ 0.0₅992
+0.55%
$ 9,850 $ 189
Apr 8, 7 AM $ 0.0₅97
-4.40%
$ 9,627 $ 288
Apr 7, 9 AM $ 0.0000104
-1.26%
$ 10,287 $ 113
Apr 6, 7 AM $ 0.0000114
+0.00%
$ 11,311 $ 201
Apr 5, 7 PM $ 0.0000112
+0.00%
$ 11,091 $ 184
Apr 5, 6 PM $ 0.0000106
-1.97%
$ 10,514 $ 60
Apr 4, 1 PM $ 0.0000106
+0.00%
$ 10,525 $ 159
Apr 4, 6 AM $ 0.0000107
+0.00%
$ 10,597 $ 119
Apr 3, 10 PM $ 0.0000111
-0.64%
$ 11,054 $ 99
Apr 3, 5 AM $ 0.0000112
+0.00%
$ 11,085 $ 65
Apr 3, 12 AM $ 0.0000113
+0.00%
$ 11,260 $ 24
Apr 2, 3 AM $ 0.0000111
-0.01%
$ 11,040 $ 46
Apr 1, 5 AM $ 0.0000115
+0.00%
$ 11,415 $ 21
Mar 30, 7 PM $ 0.0000115
+0.00%
$ 11,471 $ 554
Mar 30, 4 PM $ 0.0000125
-6.43%
$ 12,392 $ 639
Mar 30, 3 PM $ 0.0000137
+0.00%
$ 13,590 $ 428
Mar 30, 2 PM $ 0.0000136
+0.00%
$ 13,480 $ 448
Mar 30, 1 PM $ 0.0000137
+0.00%
$ 13,567 $ 427
Mar 29, 7 PM $ 0.0000142
-0.07%
$ 14,119 $ 547
Mar 29, 5 PM $ 0.0000139
+2.57%
$ 13,766 $ 484
Mar 29, 3 PM $ 0.0000127
+0.00%
$ 12,574 $ 359
Mar 28, 8 PM $ 0.0000138
-6.09%
$ 13,689 $ 871
Mar 28, 7 PM $ 0.0000148
-0.22%
$ 14,745 $ 880
Mar 28, 6 PM $ 0.0000148
+0.00%
$ 14,708 $ 878
Mar 28, 3 PM $ 0.0000148
+0.00%
$ 14,732 $ 971
Mar 28, 2 PM $ 0.0000147
+0.00%
$ 14,614 $ 962
Mar 28, 1 PM $ 0.0000147
+6.20%
$ 14,599 $ 1,049
Mar 28, 12 PM $ 0.0000138
+0.00%
$ 13,741 $ 870
Mar 28, 1 AM $ 0.0000147
+0.00%
$ 14,567 $ 719
Mar 28, 12 AM $ 0.0000145
+0.00%
$ 14,401 $ 817
Mar 27, 11 PM $ 0.0000144
-4.56%
$ 14,323 $ 617
Mar 27, 7 PM $ 0.0000159
-0.24%
$ 15,774 $ 827
Mar 27, 2 PM $ 0.0000151
+0.00%
$ 15,012 $ 711
Mar 27, 1 AM $ 0.0000175
-0.69%
$ 17,349 $ 1,038
Mar 26, 11 PM $ 0.000018
+0.04%
$ 17,922 $ 957
Mar 26, 10 PM $ 0.0000181
-2.17%
$ 17,980 $ 956
Mar 26, 9 PM $ 0.0000185
-7.69%
$ 18,372 $ 834
Mar 26, 10 AM $ 0.0000206
-3.82%
$ 20,432 $ 842
Mar 26, 9 AM $ 0.0000217
-0.10%
$ 21,570 $ 713
Mar 26, 8 AM $ 0.0000217
+0.00%
$ 21,602 $ 345
Mar 25, 7 PM $ 0.000024
-0.19%
$ 23,846 $ 309
Mar 25, 1 PM $ 0.0000243
+0.00%
$ 24,172 $ 539
Mar 25, 12 PM $ 0.0000242
-0.06%
$ -- $ 547
Mar 25, 11 AM $ 0.000024
+0.00%
$ 23,832 $ 546