Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0₅426
-1.20%
$4,215 $488
Sep 20, 1 AM $0.0₅431
+1.36%
$4,265 $493
Sep 20, 12 AM $0.0₅425
+0.01%
$4,213 $487
Sep 19, 11 PM $0.0₅425
+0.37%
$4,213 $487
Sep 19, 10 PM $0.0₅424
+0.02%
$4,195 $485
Sep 19, 9 PM $0.0₅423
-0.62%
$4,187 $484
Sep 19, 8 PM $0.0₅426
+0.08%
$4,219 $488
Sep 19, 7 PM $0.0₅426
+0.14%
$4,220 $488
Sep 19, 6 PM $0.0₅425
+0.10%
$4,211 $487
Sep 19, 5 PM $0.0₅427
-2.42%
$4,227 $489
Sep 19, 4 PM $0.0₅437
+0.25%
$4,325 $470
Sep 19, 3 PM $0.0₅435
-0.36%
$4,312 $469
Sep 19, 2 PM $0.0₅436
+0.20%
$4,319 $469
Sep 19, 1 PM $0.0₅435
+0.13%
$4,311 $469
Sep 19, 12 PM $0.0₅436
-0.09%
$4,316 $469
Sep 19, 11 AM $0.0₅436
+0.11%
$4,322 $470
Sep 19, 10 AM $0.0₅436
-0.14%
$4,318 $469
Sep 19, 9 AM $0.0₅437
-0.33%
$4,326 $469
Sep 19, 8 AM $0.0₅438
+0.39%
$4,342 $471
Sep 19, 7 AM $0.0₅434
-0.84%
$4,300 $283
Sep 19, 6 AM $0.0₅437
-0.15%
$4,327 $246
Sep 19, 5 AM $0.0₅44
-0.12%
$4,358 $22
Sep 19, 4 AM $0.0₅439
-0.90%
$4,350 $22
Sep 19, 3 AM $0.0₅443
-0.28%
$4,391 $23
Sep 19, 2 AM $0.0₅444
+0.09%
$4,401 $23
Sep 19, 1 AM $0.0₅444
+0.13%
$4,402 $23
Sep 19, 12 AM $0.0₅444
+0.89%
$4,396 $23
Sep 18, 11 PM $0.0₅441
-0.45%
$4,366 $23
Sep 18, 10 PM $0.0₅442
-0.34%
$4,373 $23
Sep 18, 9 PM $0.0₅443
-0.34%
$4,389 $45
Sep 18, 8 PM $0.0₅444
-0.26%
$4,399 $45
Sep 18, 7 PM $0.0₅446
+1.19%
$4,413 $73
Sep 18, 6 PM $0.0₅439
-0.04%
$4,352 $71
Sep 18, 5 PM $0.0₅439
+0.76%
$4,352 $72
Sep 18, 4 PM $0.0₅436
+0.22%
$4,322 $71
Sep 18, 3 PM $0.0₅433
+0.58%
$4,288 $73
Sep 18, 2 PM $0.0₅433
+1.76%
$4,284 $77
Sep 18, 1 PM $0.0₅424
+2.63%
$4,196 $77
Sep 18, 12 PM $0.0₅414
+0.22%
$4,102 $77
Sep 18, 11 AM $0.0₅413
-0.49%
$4,093 $78
Sep 18, 10 AM $0.0₅416
+0.09%
$4,125 $81
Sep 18, 9 AM $0.0₅415
+0.18%
$4,113 $82
Sep 18, 8 AM $0.0₅414
-0.11%
$4,098 $84
Sep 18, 7 AM $0.0₅414
+0.39%
$4,101 $86
Sep 18, 6 AM $0.0₅412
-0.24%
$4,085 $87
Sep 18, 5 AM $0.0₅413
-0.08%
$4,088 $86
Sep 18, 4 AM $0.0₅411
+0.13%
$4,074 $88
Sep 18, 3 AM $0.0₅408
+1.61%
$4,040 $89
Sep 18, 2 AM $0.0₅401
+0.04%
$3,973 $89
Sep 18, 1 AM $0.0₅4
+0.88%
$3,962 $91