SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000237
+0.35%
$ 23,551 $ 881
Mar 25, 7 AM $ 0.0000237
-0.27%
$ 23,554 $ 886
Mar 25, 5 AM $ 0.0000238
+0.37%
$ 23,597 $ 1,026
Mar 25, 3 AM $ 0.0000228
+1.62%
$ 22,606 $ 1,034
Mar 24, 9 PM $ 0.0000215
+0.00%
$ 21,373 $ 955
Mar 24, 8 PM $ 0.0000213
+1.43%
$ 21,184 $ 912
Mar 24, 7 PM $ 0.000021
+1.86%
$ 20,896 $ 851
Mar 24, 6 PM $ 0.0000207
+2.29%
$ 20,606 $ 764
Mar 24, 4 PM $ 0.0000197
-0.20%
$ 19,570 $ 703
Mar 24, 3 PM $ 0.0000197
+0.00%
$ 19,571 $ 686
Mar 24, 2 PM $ 0.0000201
+0.00%
$ 19,931 $ 638
Mar 24, 1 PM $ 0.0000202
-0.86%
$ 20,052 $ 608
Mar 24, 10 AM $ 0.0000215
+0.27%
$ 21,328 $ 531
Mar 24, 9 AM $ 0.0000229
+1.53%
$ 22,708 $ 309
Mar 24, 8 AM $ 0.0000225
+7.54%
$ 22,369 $ 282
Mar 24, 7 AM $ 0.0000207
-0.85%
$ 20,554 $ 252
Mar 24, 6 AM $ 0.0000208
+0.12%
$ 20,705 $ 213
Mar 24, 5 AM $ 0.0000207
+4.32%
$ 20,560 $ 201
Mar 24, 4 AM $ 0.0000197
+0.42%
$ 19,526 $ 93
Mar 24, 12 AM $ 0.0000194
+0.00%
$ 19,269 $ 75
Mar 23, 11 PM $ 0.0000195
-0.21%
$ 19,408 $ 286
Mar 23, 10 PM $ 0.0000195
+0.00%
$ 19,415 $ 264
Mar 23, 8 PM $ 0.0000197
+0.00%
$ 19,525 $ 264
Mar 23, 7 PM $ 0.0000194
+0.00%
$ 19,291 $ 264
Mar 23, 5 PM $ 0.0000192
+0.00%
$ 19,053 $ 263
Mar 23, 12 PM $ 0.000019
+0.00%
$ 18,868 $ 513
Mar 23, 11 AM $ 0.000019
+3.68%
$ 18,837 $ 519
Mar 23, 8 AM $ 0.0000181
+0.00%
$ 18,033 $ 483
Mar 23, 6 AM $ 0.0000183
-0.10%
$ 18,232 $ 469
Mar 22, 7 PM $ 0.0000191
+0.00%
$ 19,018 $ 596
Mar 22, 5 PM $ 0.0000207
+0.00%
$ 20,612 $ 500
Mar 22, 4 PM $ 0.0000208
-0.23%
$ 20,697 $ 539
Mar 22, 3 PM $ 0.0000209
+7.99%
$ 20,745 $ 510
Mar 22, 2 AM $ 0.0000195
+0.00%
$ 19,340 $ 795
Mar 21, 9 PM $ 0.0000176
+0.00%
$ 17,472 $ 719
Mar 21, 5 PM $ 0.0000177
+0.00%
$ 17,559 $ 602
Mar 21, 12 PM $ 0.0000186
+0.00%
$ 18,503 $ 436
Mar 21, 12 AM $ 0.0000196
+0.00%
$ 19,477 $ 362
Mar 20, 10 PM $ 0.0000197
+0.00%
$ 19,593 $ 367
Mar 20, 9 PM $ 0.0000197
+0.95%
$ 19,566 $ 361
Mar 20, 7 PM $ 0.0000194
+0.22%
$ 19,236 $ 353
Mar 20, 6 PM $ 0.0000183
+0.76%
$ 18,153 $ 151
Mar 20, 8 AM $ 0.0000181
+0.00%
$ 17,994 $ 626
Mar 20, 6 AM $ 0.0000176
+0.00%
$ 17,489 $ 616
Mar 20, 5 AM $ 0.0000176
+3.78%
$ 17,445 $ 579
Mar 20, 3 AM $ 0.0000164
-0.31%
$ 16,309 $ 525
Mar 20, 2 AM $ 0.0000166
+0.00%
$ 16,449 $ 499
Mar 20, 1 AM $ 0.0000166
+0.19%
$ 16,502 $ 486
Mar 20, 12 AM $ 0.0000166
+1.49%
$ 16,471 $ 679
Mar 19, 4 PM $ 0.000016
+0.00%
$ 15,908 $ 585