Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0₅368
+0.00%
$3,643 $57
Sep 14, 2 AM $0.0₅365
+0.16%
$3,614 $44
Sep 14, 1 AM $0.0₅36
-0.27%
$3,562 $7
Sep 13, 10 PM $0.0₅363
+0.00%
$3,594 $0
Sep 13, 9 AM $0.0₅362
+0.00%
$3,590 $0
Sep 13, 7 AM $0.0₅368
+0.00%
$3,645 $0
Sep 13, 12 AM $0.0₅369
+0.00%
$3,658 $0
Sep 12, 3 AM $0.0₅369
+0.00%
$3,658 $101
Sep 12, 2 AM $0.0₅37
+0.00%
$3,664 $101
Sep 12, 1 AM $0.0₅371
+0.00%
$3,672 $101
Sep 12, 12 AM $0.0₅397
-0.15%
$3,928 $23
Sep 11, 11 PM $0.0₅397
+0.00%
$3,933 $22
Sep 11, 7 PM $0.0₅368
+0.00%
$3,640 $314
Sep 11, 4 PM $0.0₅371
+0.03%
$3,677 $317
Sep 11, 12 PM $0.0₅361
+0.00%
$3,579 $313
Sep 11, 12 AM $0.0₅359
-1.01%
$3,557 $311
Sep 10, 11 PM $0.0₅359
-9.97%
$3,559 $298
Sep 10, 10 PM $0.0₅402
-1.04%
$3,986 $185
Sep 10, 9 PM $0.0₅406
-7.18%
$4,024 $531
Sep 10, 12 PM $0.0₅404
+0.00%
$4,005 $836
Sep 10, 12 AM $0.0₅41
+0.06%
$4,065 $997
Sep 9, 11 PM $0.0₅41
+0.23%
$4,064 $996
Sep 9, 10 PM $0.0₅408
-2.04%
$4,045 $992
Sep 9, 9 PM $0.0₅417
-0.77%
$4,128 $966
Sep 9, 8 PM $0.0₅42
+1.99%
$4,162 $315
Sep 9, 7 PM $0.0₅415
-0.19%
$4,111 $335
Sep 9, 5 PM $0.0₅417
-0.42%
$4,129 $334
Sep 9, 4 PM $0.0₅432
+0.30%
$4,277 $287
Sep 9, 3 PM $0.0₅431
-0.32%
$4,267 $285
Sep 9, 2 PM $0.0₅433
-0.35%
$4,287 $281
Sep 9, 1 PM $0.0₅435
-0.43%
$4,304 $276
Sep 9, 12 PM $0.0₅437
-0.35%
$4,325 $271
Sep 9, 11 AM $0.0₅439
+0.75%
$4,344 $248
Sep 9, 10 AM $0.0₅435
+4.00%
$4,310 $236
Sep 9, 9 AM $0.0₅418
+0.00%
$4,138 $203
Sep 9, 8 AM $0.0₅42
+0.03%
$4,161 $197
Sep 9, 7 AM $0.0₅42
-0.09%
$4,158 $196
Sep 9, 5 AM $0.0₅419
+8.32%
$4,153 $120
Sep 9, 4 AM $0.0₅385
-0.06%
$3,810 $108
Sep 9, 3 AM $0.0₅383
-0.14%
$3,794 $106
Sep 9, 2 AM $0.0₅384
-0.12%
$3,808 $106
Sep 9, 1 AM $0.0₅385
-0.05%
$3,812 $104
Sep 9, 12 AM $0.0₅385
+0.09%
$3,815 $102
Sep 8, 11 PM $0.0₅384
+0.23%
$3,806 $97
Sep 8, 10 PM $0.0₅382
+0.24%
$3,787 $88
Sep 8, 9 PM $0.0₅383
+0.00%
$3,791 $86
Sep 8, 8 PM $0.0₅383
-5.80%
$3,792 $86
Sep 8, 7 PM $0.0₅405
+0.00%
$4,007 $1
Sep 8, 7 AM $0.0₅404
+0.00%
$3,998 $3
Sep 8, 5 AM $0.0₅405
+0.00%
$4,011 $27