Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.0₅405
+0.00%
$4,011 $27
Sep 8, 12 AM $0.0₅407
+0.00%
$4,030 $29
Sep 7, 7 PM $0.0₅409
+0.00%
$4,053 $306
Sep 7, 9 AM $0.0₅411
-0.01%
$4,073 $306
Sep 7, 6 AM $0.0₅412
-0.08%
$4,085 $307
Sep 7, 2 AM $0.0₅423
+0.66%
$4,191 $288
Sep 6, 10 PM $0.0₅422
-10.65%
$4,184 $160
Sep 6, 9 PM $0.0₅475
+0.12%
$4,706 $121
Sep 5, 1 PM $0.0₅506
+0.00%
$5,014 $41
Sep 4, 3 PM $0.0₅498
-1.74%
$4,931 $64
Sep 4, 9 AM $0.0₅525
+0.00%
$5,201 $23
Sep 4, 6 AM $0.0₅521
+0.00%
$5,162 $36
Sep 4, 5 AM $0.0₅522
+0.00%
$5,170 $36
Sep 3, 5 PM $0.0₅527
+0.00%
$5,219 $33
Sep 3, 4 PM $0.0₅532
+0.00%
$5,269 $15
Sep 2, 7 AM $0.0₅514
+0.00%
$5,091 $344
Sep 2, 2 AM $0.0₅547
+0.00%
$5,416 $281
Sep 1, 10 PM $0.0₅547
-0.06%
$5,422 $493
Sep 1, 6 PM $0.0₅546
-1.80%
$5,406 $370
Sep 1, 5 PM $0.0₅554
+0.00%
$-- $484
Sep 1, 3 PM $0.0₅532
-1.45%
$5,270 $453
Sep 1, 10 AM $0.0₅522
+0.00%
$5,167 $504
Sep 1, 5 AM $0.0₅532
+0.00%
$5,266 $630
Sep 1, 1 AM $0.0₅537
+0.00%
$5,321 $518
Aug 31, 6 PM $0.0₅652
+0.00%
$6,462 $540
Aug 31, 4 PM $0.0₅646
+2.13%
$6,403 $686
Aug 31, 1 PM $0.0₅632
+0.00%
$6,259 $504
Aug 31, 12 PM $0.0₅631
+0.00%
$6,253 $504
Aug 31, 11 AM $0.0₅642
+0.00%
$6,362 $630
Aug 31, 9 AM $0.0₅655
+0.00%
$6,488 $597
Aug 31, 7 AM $0.0₅636
+0.00%
$6,299 $627
Aug 31, 5 AM $0.0₅68
+0.00%
$6,738 $1,004
Aug 31, 3 AM $0.0₅647
+0.00%
$6,413 $1,155
Aug 31, 2 AM $0.0₅646
+0.00%
$6,403 $1,184
Aug 31, 1 AM $0.0₅686
+0.00%
$6,800 $1,540
Aug 30, 10 PM $0.0₅701
+0.00%
$6,942 $3,777
Aug 30, 9 PM $0.0₅704
+7.62%
$6,977 $3,796
Aug 30, 8 PM $0.0₅654
+0.00%
$6,480 $3,496
Aug 30, 7 PM $0.0₅658
+0.00%
$6,518 $3,493
Aug 30, 5 PM $0.0₅661
-7.73%
$6,553 $3,483
Aug 30, 4 PM $0.0₅718
+0.00%
$7,109 $3,636
Aug 30, 1 PM $0.0₅709
+0.00%
$7,023 $3,584
Aug 30, 12 PM $0.0₅743
-1.29%
$7,361 $3,631
Aug 30, 9 AM $0.0₅722
-0.62%
$7,150 $3,652
Aug 30, 7 AM $0.0₅727
-7.71%
$7,202 $3,639
Aug 30, 6 AM $0.0₅799
-14.53%
$7,919 $3,836
Aug 30, 5 AM $0.0₅924
-2.79%
$9,158 $3,960
Aug 30, 4 AM $0.0₅941
-5.79%
$9,318 $3,958
Aug 30, 3 AM $0.0₅994
-2.60%
$9,849 $3,991
Aug 30, 2 AM $0.0000102
+27.28%
$10,130 $4,043