Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0000102
+27.28%
$10,130 $4,043
Aug 30, 1 AM $0.0₅765
+37.63%
$7,577 $2,820
Aug 30, 12 AM $0.0₅639
+13.20%
$6,326 $178
Aug 29, 12 PM $0.0₅592
+0.00%
$5,870 $1,051
Aug 29, 10 AM $0.0₅592
+0.00%
$5,863 $1,049
Aug 29, 8 AM $0.0₅594
+0.00%
$5,886 $1,060
Aug 29, 6 AM $0.0₅597
+0.00%
$5,912 $1,134
Aug 29, 1 AM $0.0₅599
+0.00%
$5,935 $1,347
Aug 28, 11 PM $0.0₅601
-6.75%
$5,949 $1,130
Aug 28, 7 PM $0.0₅661
-10.58%
$6,550 $587
Aug 28, 5 PM $0.0₅745
+18.66%
$7,377 $641
Aug 28, 4 PM $0.0₅618
+0.00%
$6,126 $333
Aug 28, 2 PM $0.0₅629
-0.31%
$6,232 $316
Aug 28, 9 AM $0.0₅64
+0.00%
$6,339 $304
Aug 28, 8 AM $0.0₅617
+6.43%
$6,110 $293
Aug 28, 7 AM $0.0₅566
+10.88%
$5,604 $209
Aug 28, 6 AM $0.0₅51
+0.00%
$5,058 $178
Aug 28, 4 AM $0.0₅46
-6.94%
$4,554 $108
Aug 28, 3 AM $0.0₅485
+0.00%
$4,804 $0
Aug 26, 4 AM $0.0₅415
+0.05%
$4,110 $2
Aug 24, 8 PM $0.0₅409
+0.00%
$4,051 $91
Aug 24, 11 AM $0.0₅401
+0.00%
$3,971 $267
Aug 24, 9 AM $0.0₅401
-5.99%
$3,977 $179
Aug 24, 8 AM $0.0₅424
+0.00%
$4,199 $188
Aug 23, 8 PM $0.0₅403
-0.02%
$3,993 $364
Aug 23, 2 PM $0.0₅403
+0.00%
$3,990 $364
Aug 23, 1 PM $0.0₅446
+0.00%
$4,416 $248
Aug 23, 12 PM $0.0₅442
+0.00%
$4,380 $246
Aug 23, 11 AM $0.0₅44
+0.00%
$4,360 $203
Aug 23, 5 AM $0.0₅447
+10.98%
$4,424 $177
Aug 22, 2 PM $0.0₅406
+0.00%
$4,023 $17
Aug 22, 12 PM $0.0₅409
+0.00%
$4,051 $17
Aug 22, 6 AM $0.0₅413
+0.00%
$4,089 $0
Aug 21, 6 AM $0.0₅392
+0.00%
$3,881 $1,119
Aug 21, 3 AM $0.0₅406
+0.75%
$4,019 $1,092
Aug 21, 12 AM $0.0₅474
-0.80%
$4,700 $988
Aug 20, 11 PM $0.0₅495
+0.00%
$4,906 $951
Aug 20, 10 PM $0.0₅494
+3.60%
$4,897 $949
Aug 20, 9 PM $0.0₅394
+0.00%
$3,899 $512
Aug 20, 7 PM $0.0₅441
+0.00%
$4,369 $394
Aug 20, 4 PM $0.0₅393
+0.00%
$3,893 $258
Aug 20, 3 PM $0.0₅405
-0.08%
$4,016 $218
Aug 20, 2 PM $0.0₅415
+0.00%
$4,110 $190
Aug 20, 1 PM $0.0₅414
+0.12%
$4,098 $145
Aug 19, 4 PM $0.0₅355
+0.00%
$3,514 $1
Aug 17, 9 AM $0.0₅334
+0.00%
$3,313 $95
Aug 16, 8 PM $0.0₅333
+3.01%
$3,298 $130
Aug 16, 1 AM $0.0₅352
+0.00%
$3,487 $147
Aug 15, 8 PM $0.0₅396
+0.04%
$3,921 $165
Aug 15, 7 PM $0.0₅423
+0.00%
$4,190 $0