SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000119
+0.00%
$ 11,767 $ 4,197
Yesterday, at 11 PM $ 0.0000119
+0.08%
$ 11,767 $ 4,197
Yesterday, at 10 PM $ 0.0000125
+0.99%
$ 12,419 $ 4,173
Yesterday, at 9 PM $ 0.0000124
-3.72%
$ 12,284 $ 4,396
Yesterday, at 8 PM $ 0.000013
+0.68%
$ 12,923 $ 4,800
Yesterday, at 7 PM $ 0.0000129
+1.22%
$ 12,838 $ 5,647
Yesterday, at 5 PM $ 0.000012
-3.56%
$ 11,929 $ 6,547
Yesterday, at 4 PM $ 0.0000126
-0.24%
$ 12,533 $ 7,065
Yesterday, at 3 PM $ 0.0000132
-7.81%
$ 13,083 $ 7,555
Yesterday, at 2 PM $ 0.000012
-2.07%
$ 11,892 $ 7,238
Yesterday, at 12 PM $ 0.0000122
+0.00%
$ 12,123 $ 10,613
Yesterday, at 10 AM $ 0.0000123
-6.95%
$ 12,192 $ 10,600
Yesterday, at 9 AM $ 0.000013
+10.59%
$ 12,944 $ 11,334
Yesterday, at 8 AM $ 0.0000119
-0.28%
$ 11,803 $ 9,931
Yesterday, at 7 AM $ 0.0₅983
-0.17%
$ 9,758 $ 8,261
Apr 18, 11 PM $ 0.0000171
+0.00%
$ 16,960 $ 11,210
Apr 18, 10 PM $ 0.0000174
+0.93%
$ 17,288 $ 11,068
Apr 18, 9 PM $ 0.0000173
+0.87%
$ 17,195 $ 11,165
Apr 18, 8 PM $ 0.0000175
+1.21%
$ 17,381 $ 10,703
Apr 18, 7 PM $ 0.0000176
+1.59%
$ 17,484 $ 10,720
Apr 18, 5 PM $ 0.0000168
+8.53%
$ 16,709 $ 8,692
Apr 18, 4 PM $ 0.0000159
+5.72%
$ 15,763 $ 7,454
Apr 18, 3 PM $ 0.0000136
+6.26%
$ 13,532 $ 5,691
Apr 18, 2 PM $ 0.0000129
+33.25%
$ 12,831 $ 4,546
Apr 18, 1 PM $ 0.0₅992
+12.43%
$ 9,851 $ 2,531
Apr 18, 12 PM $ 0.0₅847
+4.97%
$ 8,408 $ 667
Apr 18, 4 AM $ 0.0₅756
-0.42%
$ 7,503 $ 517
Apr 17, 8 PM $ 0.0₅75
+0.00%
$ 7,441 $ 462
Apr 17, 6 PM $ 0.0₅851
+7.68%
$ 8,447 $ 220
Apr 17, 5 PM $ 0.0₅756
+4.70%
$ 7,502 $ 96
Apr 17, 3 PM $ 0.0₅641
+0.00%
$ 6,359 $ 0
Apr 15, 10 AM $ 0.0₅635
+0.00%
$ 6,308 $ 313
Apr 14, 9 PM $ 0.0₅659
+0.00%
$ 6,544 $ 61
Apr 12, 3 PM $ 0.0₅686
+0.00%
$ 6,807 $ 329
Apr 10, 3 AM $ 0.0₅932
+0.22%
$ 9,255 $ 174
Apr 9, 4 AM $ 0.0₅992
+0.55%
$ 9,850 $ 189
Apr 8, 7 AM $ 0.0₅97
-4.40%
$ 9,627 $ 288
Apr 7, 9 AM $ 0.0000104
-1.26%
$ 10,287 $ 113
Apr 6, 7 AM $ 0.0000114
+0.00%
$ 11,311 $ 201
Apr 5, 7 PM $ 0.0000112
+0.00%
$ 11,091 $ 184
Apr 5, 6 PM $ 0.0000106
-1.97%
$ 10,514 $ 60
Apr 4, 1 PM $ 0.0000106
+0.00%
$ 10,525 $ 159
Apr 4, 6 AM $ 0.0000107
+0.00%
$ 10,597 $ 119
Apr 3, 10 PM $ 0.0000111
-0.64%
$ 11,054 $ 99
Apr 3, 5 AM $ 0.0000112
+0.00%
$ 11,085 $ 65
Apr 3, 12 AM $ 0.0000113
+0.00%
$ 11,260 $ 24
Apr 2, 3 AM $ 0.0000111
-0.01%
$ 11,040 $ 46
Apr 1, 5 AM $ 0.0000115
+0.00%
$ 11,415 $ 21
Mar 30, 7 PM $ 0.0000115
+0.00%
$ 11,471 $ 554
Mar 30, 4 PM $ 0.0000125
-6.43%
$ 12,392 $ 639
Download