VEDX Historical Data

VEDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.00492
-0.63%
$ 491,757 $ 5
Jul 8, 2020 $ 0.00495
+3.18%
$ 494,874 $ 5
Jul 7, 2020 $ 0.00479
+0.14%
$ 479,339 $ 5
Jul 5, 2020 $ 0.038
-1.60%
$ 3.8 million $ 6
Jul 4, 2020 $ 0.0386
+1.32%
$ 3.86 million $ 6
Jul 3, 2020 $ 0.0381
-0.57%
$ 3.81 million $ 26
May 29, 2020 $ 0.00659
+0.52%
$ 659,497 $ 11
May 28, 2020 $ 0.00655
+2.43%
$ 655,483 $ 11
May 27, 2020 $ 0.0073
+3.47%
$ 730,021 $ 9
May 26, 2020 $ 0.00706
-2.79%
$ 705,534 $ 9
May 24, 2020 $ 0.00784
-0.15%
$ 783,863 $ 9
May 23, 2020 $ 0.00785
-2.42%
$ 785,249 $ 18
May 22, 2020 $ 0.00805
+0.10%
$ 804,523 $ 8
May 21, 2020 $ 0.00794
-5.52%
$ 794,137 $ 1
May 20, 2020 $ 0.00841
-5.57%
$ 840,573 $ 1
May 19, 2020 $ 0.0089
+6.10%
$ 889,665 $ 3
May 18, 2020 $ 0.00838
-0.20%
$ 838,066 $ 5
May 17, 2020 $ 0.00705
+0.11%
$ 704,911 $ 6
May 16, 2020 $ 0.00705
+154.37%
$ 704,619 $ 6
May 15, 2020 $ 0.00277
-96.78%
$ 277,038 $ 2
May 14, 2020 $ 0.0861
+1.63%
$ 8.61 million $ 9
May 13, 2020 $ 0.0847
+4.22%
$ 8.47 million $ 11
Download