VEDX Historical Data

VEDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.00492
-0.63%
$491,757 $5
Jul 8, 2020 $0.00495
+3.18%
$494,874 $5
Jul 7, 2020 $0.00479
+0.14%
$479,339 $5
Jul 5, 2020 $0.038
-1.60%
$3.8 million $6
Jul 4, 2020 $0.0386
+1.32%
$3.86 million $6
Jul 3, 2020 $0.0381
-0.57%
$3.81 million $26
May 29, 2020 $0.00659
+0.52%
$659,497 $11
May 28, 2020 $0.00655
+2.43%
$655,483 $11
May 27, 2020 $0.0073
+3.47%
$730,021 $9
May 26, 2020 $0.00706
-2.79%
$705,534 $9
May 24, 2020 $0.00784
-0.15%
$783,863 $9
May 23, 2020 $0.00785
-2.42%
$785,249 $18
May 22, 2020 $0.00805
+0.10%
$804,523 $8
May 21, 2020 $0.00794
-5.52%
$794,137 $1
May 20, 2020 $0.00841
-5.57%
$840,573 $1
May 19, 2020 $0.0089
+6.10%
$889,665 $3
May 18, 2020 $0.00838
-0.20%
$838,066 $5
May 17, 2020 $0.00705
+0.11%
$704,911 $6
May 16, 2020 $0.00705
+154.37%
$704,619 $6
May 15, 2020 $0.00277
-96.78%
$277,038 $2
May 14, 2020 $0.0861
+1.63%
$8.61 million $9
May 13, 2020 $0.0847
+4.22%
$8.47 million $11
Download