BlueSparrowToken (OLD) Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0₁₀47
+29.71%
$ -- $ 15
Aug 2023 $ 0.0₁₀363
+0.16%
$ 1.88 million $ 11
Jul 2023 $ 0.0₁₀971
+184.77%
$ -- $ 19
Jun 2023 $ 0.0₁₀18
-0.21%
$ -- $ 21
May 2023 $ 0.0₁₀25
-44.61%
$ -- $ 90
Apr 2023 $ 0.0₉172
+55.75%
$ -- $ 79
Mar 2023 $ 0.0₉11
+71.75%
$ -- $ 66
Feb 2023 $ 0.0₁₀751
+47.26%
$ -- $ 37
Jan 2023 $ 0.0₁₀509
-63.61%
$ 2.36 million $ 90
Dec 2022 $ 0.0₉14
-20.48%
$ 6.49 million $ 230
Nov 2022 $ 0.0₉13
-28.30%
$ -- $ 195
Oct 2022 $ 0.0432
+28.36B%
$ -- $ 2.74 million
Sep 2022 $ 0.0₉153
-18.86%
$ 7.06 million $ 3.53 million
Aug 2022 $ 0.0₉189
-26.71%
$ 8.75 million $ 3.37 million
Jul 2022 $ 0.0₉258
-45.34%
$ 11.96 million $ 3.22 million
Jun 2022 $ 0.0₉472
+153.08%
$ 21.9 million $ 31.51 million
May 2022 $ 0.0₉186
-59.85%
$ 8.67 million $ 83.09 million
Apr 2022 $ 0.0₉464
-48.41%
$ 21.71 million $ 236.66 million
Mar 2022 $ 0.0₉899
+36.68%
$ 42.22 million $ 179.7 million
Feb 2022 $ 0.0₉658
-14.72%
$ 31.06 million $ 225.16 million
Jan 2022 $ 0.0₉771
+151.00%
$ 36.61 million $ 111.51 million
Dec 2021 $ 0.0₉307
-56.82%
$ 14.7 million $ 117.08 million
Nov 2021 $ 0.0₉711
+180.83%
$ 34.14 million $ 8.29 million
Download