Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.0₁₀47
+0.07%
$-- $1
Sep 26, 2023 $0.0₁₀47
-0.07%
$2.43 million $1
Sep 24, 2023 $0.0₁₀523
-0.03%
$-- $0.0₉1
Sep 23, 2023 $0.0₁₀523
+0.17%
$2.71 million $0.0₉1
Sep 22, 2023 $0.0₁₀531
+0.07%
$2.75 million $0
Sep 21, 2023 $0.0₁₀531
-1.87%
$2.75 million $0
Sep 13, 2023 $0.0₁₀561
-0.08%
$2.9 million $0
Sep 12, 2023 $0.0₁₀562
-8.27%
$2.91 million $0
Sep 11, 2023 $0.0₁₀613
+0.01%
$3.17 million $3
Sep 1, 2023 $0.0₁₀362
-0.16%
$-- $11
Aug 31, 2023 $0.0₁₀363
+0.16%
$1.88 million $11
Jul 24, 2023 $0.0₁₀971
+0.14%
$-- $0.0₉1
Jul 23, 2023 $0.0₁₀969
+1.28K%
$4.49 million $0
Jul 19, 2023 $0.0₉122
-0.06%
$-- $9
Jul 18, 2023 $0.0₉122
+0.07%
$5.66 million $9
Jul 6, 2023 $0.0₁₀342
+0.47%
$-- $0
Jul 5, 2023 $0.0₁₀34
-0.28%
$1.58 million $0
Jun 20, 2023 $0.0₁₀18
+0.00%
$-- $11
Jun 19, 2023 $0.0₁₀18
-0.19%
$832,659 $11
May 30, 2023 $0.0₁₀25
-0.12%
$-- $3
May 29, 2023 $0.0₁₀25
-0.45%
$1.16 million $3
May 27, 2023 $0.0₁₀354
+0.45%
$-- $6
May 26, 2023 $0.0₁₀352
-0.13%
$1.63 million $6
May 23, 2023 $0.0₁₀661
-0.06%
$-- $23
May 22, 2023 $0.0₁₀661
+0.74%
$3.07 million $23
May 21, 2023 $0.0₁₀657
-0.27%
$3.05 million $5
May 16, 2023 $0.0₉139
-0.39%
$6.45 million $9
May 15, 2023 $0.0₉14
+0.08%
$6.48 million $9
May 13, 2023 $0.0₁₀319
+2.49%
$-- $1
May 12, 2023 $0.0₁₀311
-31.24%
$1.44 million $1
May 11, 2023 $0.0₁₀452
+0.18%
$2.1 million $2
Apr 24, 2023 $0.0₉172
-0.45%
$-- $5
Apr 23, 2023 $0.0₉173
-3.26%
$8.01 million $5
Apr 22, 2023 $0.0₉178
+62.02%
$8.27 million $29
Apr 21, 2023 $0.0₉11
-0.15%
$5.11 million $22
Apr 20, 2023 $0.0₁₀405
-0.37%
$-- $3
Apr 19, 2023 $0.0₁₀406
+0.89%
$1.88 million $3
Apr 16, 2023 $0.0₉111
+0.74%
$-- $7
Apr 15, 2023 $0.0₉111
+0.35%
$5.13 million $7
Mar 27, 2023 $0.0₉11
-0.05%
$5.11 million $5
Mar 26, 2023 $0.0₉11
+0.12%
$5.11 million $5
Mar 25, 2023 $0.0₉12
+0.46%
$5.55 million $16
Mar 24, 2023 $0.0₁₀362
-2.28%
$1.68 million $11
Mar 15, 2023 $0.0₁₀641
-0.15%
$-- $7
Mar 14, 2023 $0.0₁₀641
+0.88%
$2.97 million $7
Mar 9, 2023 $0.0₁₀324
+0.79%
$1.5 million $3
Mar 8, 2023 $0.0₁₀322
+0.23%
$1.49 million $3
Mar 4, 2023 $0.0₁₀641
+0.16%
$-- $1
Mar 3, 2023 $0.0₁₀641
-0.13%
$2.97 million $9
Feb 22, 2023 $0.0₁₀751
+0.13%
$3.48 million $8
Download