BlueSparrowToken (OLD) Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₀47
+0.07%
$ -- $ 1
Sep 26, 2023 $ 0.0₁₀47
-0.07%
$ 2.43 million $ 1
Sep 24, 2023 $ 0.0₁₀523
-0.03%
$ -- $ 0.0₉1
Sep 23, 2023 $ 0.0₁₀523
+0.17%
$ 2.71 million $ 0.0₉1
Sep 22, 2023 $ 0.0₁₀531
+0.07%
$ 2.75 million $ 0
Sep 21, 2023 $ 0.0₁₀531
-1.87%
$ 2.75 million $ 0
Sep 13, 2023 $ 0.0₁₀561
-0.08%
$ 2.9 million $ 0
Sep 12, 2023 $ 0.0₁₀562
-8.27%
$ 2.91 million $ 0
Sep 11, 2023 $ 0.0₁₀613
+0.01%
$ 3.17 million $ 3
Sep 1, 2023 $ 0.0₁₀362
-0.16%
$ -- $ 11
Aug 31, 2023 $ 0.0₁₀363
+0.16%
$ 1.88 million $ 11
Jul 24, 2023 $ 0.0₁₀971
+0.14%
$ -- $ 0.0₉1
Jul 23, 2023 $ 0.0₁₀969
+1,283.26%
$ 4.49 million $ 0
Jul 19, 2023 $ 0.0₉122
-0.06%
$ -- $ 9
Jul 18, 2023 $ 0.0₉122
+0.07%
$ 5.66 million $ 9
Jul 6, 2023 $ 0.0₁₀342
+0.47%
$ -- $ 0
Jul 5, 2023 $ 0.0₁₀34
-0.28%
$ 1.58 million $ 0
Jun 20, 2023 $ 0.0₁₀18
+0.00%
$ -- $ 11
Jun 19, 2023 $ 0.0₁₀18
-0.19%
$ 832,659 $ 11
May 30, 2023 $ 0.0₁₀25
-0.12%
$ -- $ 3
May 29, 2023 $ 0.0₁₀25
-0.45%
$ 1.16 million $ 3
May 27, 2023 $ 0.0₁₀354
+0.45%
$ -- $ 6
May 26, 2023 $ 0.0₁₀352
-0.13%
$ 1.63 million $ 6
May 23, 2023 $ 0.0₁₀661
-0.06%
$ -- $ 23
May 22, 2023 $ 0.0₁₀661
+0.74%
$ 3.07 million $ 23
May 21, 2023 $ 0.0₁₀657
-0.27%
$ 3.05 million $ 5
May 16, 2023 $ 0.0₉139
-0.39%
$ 6.45 million $ 9
May 15, 2023 $ 0.0₉14
+0.08%
$ 6.48 million $ 9
May 13, 2023 $ 0.0₁₀319
+2.49%
$ -- $ 1
May 12, 2023 $ 0.0₁₀311
-31.24%
$ 1.44 million $ 1
May 11, 2023 $ 0.0₁₀452
+0.18%
$ 2.1 million $ 2
Apr 24, 2023 $ 0.0₉172
-0.45%
$ -- $ 5
Apr 23, 2023 $ 0.0₉173
-3.26%
$ 8.01 million $ 5
Apr 22, 2023 $ 0.0₉178
+62.02%
$ 8.27 million $ 29
Apr 21, 2023 $ 0.0₉11
-0.15%
$ 5.11 million $ 22
Apr 20, 2023 $ 0.0₁₀405
-0.37%
$ -- $ 3
Apr 19, 2023 $ 0.0₁₀406
+0.89%
$ 1.88 million $ 3
Apr 16, 2023 $ 0.0₉111
+0.74%
$ -- $ 7
Apr 15, 2023 $ 0.0₉111
+0.35%
$ 5.13 million $ 7
Mar 27, 2023 $ 0.0₉11
-0.05%
$ 5.11 million $ 5
Mar 26, 2023 $ 0.0₉11
+0.12%
$ 5.11 million $ 5
Mar 25, 2023 $ 0.0₉12
+0.46%
$ 5.55 million $ 16
Mar 24, 2023 $ 0.0₁₀362
-2.28%
$ 1.68 million $ 11
Mar 15, 2023 $ 0.0₁₀641
-0.15%
$ -- $ 7
Mar 14, 2023 $ 0.0₁₀641
+0.88%
$ 2.97 million $ 7
Mar 9, 2023 $ 0.0₁₀324
+0.79%
$ 1.5 million $ 3
Mar 8, 2023 $ 0.0₁₀322
+0.23%
$ 1.49 million $ 3
Mar 4, 2023 $ 0.0₁₀641
+0.16%
$ -- $ 1
Mar 3, 2023 $ 0.0₁₀641
-0.13%
$ 2.97 million $ 9
Feb 22, 2023 $ 0.0₁₀751
+0.13%
$ 3.48 million $ 8
Download