Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrowToken (OLD) Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.0₁₀47
-0.01%
$-- $1
Sep 18 $0.0₁₀523
-3.35%
$-- $0
Sep 11 $0.0₁₀561
-8.35%
$-- $3
Aug 28 $0.0₁₀362
-0.05%
$-- $22
Jul 24 $0.0₁₀971
+0.14%
$-- $0.0₉1
Jul 17 $0.0₁₀969
-20.54%
$4.49 million $18
Jul 3 $0.0₁₀342
+0.23%
$-- $0
Jun 19 $0.0₁₀18
-0.21%
$-- $21
May 29 $0.0₁₀25
-0.54%
$-- $6
May 22 $0.0₁₀354
-46.14%
$-- $57
May 15 $0.0₉139
-0.37%
$3.05 million $17
May 8 $0.0₁₀319
-29.36%
$-- $4
Apr 24 $0.0₉172
-0.45%
$-- $5
Apr 17 $0.0₉178
+343.41%
$8.01 million $57
Apr 10 $0.0₉111
+0.35%
$-- $7
Mar 27 $0.0₉11
-0.05%
$-- $5
Mar 20 $0.0₉12
+223.33%
$5.11 million $28
Mar 13 $0.0₁₀641
+0.77%
$-- $14
Mar 6 $0.0₁₀324
+0.94%
$-- $5
Feb 27 $0.0₁₀641
+0.00%
$-- $10
Feb 20 $0.0₁₀751
-0.34%
$-- $16
Feb 13 $0.0₁₀23
-0.32%
$-- $6
Feb 6 $0.0₁₀231
+0.21%
$1.07 million $6
Jan 30 $0.0₁₀22
-82.83%
$-- $26
Jan 23 $0.0₁₀621
+0.37%
$-- $8
Jan 16 $0.0₉153
+18.14%
$-- $65
Dec 26 $0.0₉14
+4.45%
$-- $167
Dec 19 $0.0₉134
-23.90%
$6.21 million $63
Dec 12 $0.0₉176
+0.21%
$8.18 million $0
Nov 28 $0.0₉13
+29.93%
$-- $27
Nov 21 $0.0₉11
-17.13%
$-- $53
Nov 14 $0.0₉178
+41.26%
$6.15 million $24
Nov 7 $0.0₉126
-29.93%
$5.85 million $73
Oct 31 $0.0₉181
-100.00%
$-- $31,306
Oct 24 $0.0447
+31.16B%
$2.08 quadrillion $347,379
Oct 17 $0.0₉144
+4.32%
$6.66 million $925,938
Oct 10 $0.0₉138
-11.49%
$6.39 million $697,983
Oct 3 $0.0₉157
-12.00%
$7.27 million $585,561
Sep 26 $0.0₉178
-0.48%
$8.26 million $725,087
Sep 19 $0.0₉18
+12.55%
$8.29 million $728,028
Sep 12 $0.0₉175
-8.11%
$7.05 million $488,573
Sep 5 $0.0₉191
+7.27%
$9.31 million $1.04 million
Aug 29 $0.0₉177
+1.36%
$8.2 million $1 million
Aug 22 $0.0₉174
-9.80%
$8.09 million $962,938
Aug 15 $0.0₉193
-2.79%
$8.97 million $697,943
Aug 8 $0.0₉199
-17.85%
$9.22 million $626,428
Aug 1 $0.0₉242
-5.96%
$11.23 million $657,506
Jul 25 $0.0₉258
-27.18%
$11.96 million $683,114
Jul 18 $0.0₉354
-12.14%
$16.42 million $731,186
Jul 11 $0.0₉403
+5.72%
$18.69 million $742,823
Download