BlueSparrowToken (OLD) Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₁₀47
-0.01%
$ -- $ 1
Sep 18 $ 0.0₁₀523
-3.35%
$ -- $ 0
Sep 11 $ 0.0₁₀561
-8.35%
$ -- $ 3
Aug 28 $ 0.0₁₀362
-0.05%
$ -- $ 22
Jul 24 $ 0.0₁₀971
+0.14%
$ -- $ 0.0₉1
Jul 17 $ 0.0₁₀969
-20.54%
$ 4.49 million $ 18
Jul 3 $ 0.0₁₀342
+0.23%
$ -- $ 0
Jun 19 $ 0.0₁₀18
-0.21%
$ -- $ 21
May 29 $ 0.0₁₀25
-0.54%
$ -- $ 6
May 22 $ 0.0₁₀354
-46.14%
$ -- $ 57
May 15 $ 0.0₉139
-0.37%
$ 3.05 million $ 17
May 8 $ 0.0₁₀319
-29.36%
$ -- $ 4
Apr 24 $ 0.0₉172
-0.45%
$ -- $ 5
Apr 17 $ 0.0₉178
+343.41%
$ 8.01 million $ 57
Apr 10 $ 0.0₉111
+0.35%
$ -- $ 7
Mar 27 $ 0.0₉11
-0.05%
$ -- $ 5
Mar 20 $ 0.0₉12
+223.33%
$ 5.11 million $ 28
Mar 13 $ 0.0₁₀641
+0.77%
$ -- $ 14
Mar 6 $ 0.0₁₀324
+0.94%
$ -- $ 5
Feb 27 $ 0.0₁₀641
+0.00%
$ -- $ 10
Feb 20 $ 0.0₁₀751
-0.34%
$ -- $ 16
Feb 13 $ 0.0₁₀23
-0.32%
$ -- $ 6
Feb 6 $ 0.0₁₀231
+0.21%
$ 1.07 million $ 6
Jan 30 $ 0.0₁₀22
-82.83%
$ -- $ 26
Jan 23 $ 0.0₁₀621
+0.37%
$ -- $ 8
Jan 16 $ 0.0₉153
+18.14%
$ -- $ 65
Dec 26 $ 0.0₉14
+4.45%
$ -- $ 167
Dec 19 $ 0.0₉134
-23.90%
$ 6.21 million $ 63
Dec 12 $ 0.0₉176
+0.21%
$ 8.18 million $ 0
Nov 28 $ 0.0₉13
+29.93%
$ -- $ 27
Nov 21 $ 0.0₉11
-17.13%
$ -- $ 53
Nov 14 $ 0.0₉178
+41.26%
$ 6.15 million $ 24
Nov 7 $ 0.0₉126
-29.93%
$ 5.85 million $ 73
Oct 31 $ 0.0₉181
-100.00%
$ -- $ 31,306
Oct 24 $ 0.0447
+31.16B%
$ 2.08 quadrillion $ 347,379
Oct 17 $ 0.0₉144
+4.32%
$ 6.66 million $ 925,938
Oct 10 $ 0.0₉138
-11.49%
$ 6.39 million $ 697,983
Oct 3 $ 0.0₉157
-12.00%
$ 7.27 million $ 585,561
Sep 26 $ 0.0₉178
-0.48%
$ 8.26 million $ 725,087
Sep 19 $ 0.0₉18
+12.55%
$ 8.29 million $ 728,028
Sep 12 $ 0.0₉175
-8.11%
$ 7.05 million $ 488,573
Sep 5 $ 0.0₉191
+7.27%
$ 9.31 million $ 1.04 million
Aug 29 $ 0.0₉177
+1.36%
$ 8.2 million $ 1 million
Aug 22 $ 0.0₉174
-9.80%
$ 8.09 million $ 962,938
Aug 15 $ 0.0₉193
-2.79%
$ 8.97 million $ 697,943
Aug 8 $ 0.0₉199
-17.85%
$ 9.22 million $ 626,428
Aug 1 $ 0.0₉242
-5.96%
$ 11.23 million $ 657,506
Jul 25 $ 0.0₉258
-27.18%
$ 11.96 million $ 683,114
Jul 18 $ 0.0₉354
-12.14%
$ 16.42 million $ 731,186
Jul 11 $ 0.0₉403
+5.72%
$ 18.69 million $ 742,823
Download