Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.0₁₀75
-0.42%
$3.48 million $8
Feb 13, 2023 $0.0₁₀23
-0.32%
$1.07 million $6
Feb 12, 2023 $0.0₁₀231
+0.21%
$1.07 million $6
Feb 3, 2023 $0.0₁₀22
-0.30%
$-- $3
Feb 2, 2023 $0.0₁₀221
-55.79%
$1.02 million $3
Feb 1, 2023 $0.0₁₀5
-1.97%
$2.32 million $3
Jan 31, 2023 $0.0₁₀509
-60.18%
$2.36 million $14
Jan 30, 2023 $0.0₉128
-0.24%
$5.93 million $3
Jan 26, 2023 $0.0₁₀621
-0.08%
$2.88 million $4
Jan 25, 2023 $0.0₁₀62
+0.23%
$2.87 million $4
Jan 21, 2023 $0.0₉153
-0.13%
$-- $30
Jan 20, 2023 $0.0₉154
-0.36%
$7.12 million $30
Jan 18, 2023 $0.0₉13
-0.09%
$6.03 million $3
Jan 17, 2023 $0.0₉13
+0.31%
$6.04 million $3
Jan 1, 2023 $0.0₉14
-0.03%
$-- $0
Dec 31, 2022 $0.0₉14
-0.01%
$6.49 million $0
Dec 27, 2022 $0.0₁₀55
+0.04%
$2.55 million $83
Dec 26, 2022 $0.0₁₀55
-58.98%
$2.55 million $83
Dec 25, 2022 $0.0₉134
+73.93%
$6.21 million $0
Dec 24, 2022 $0.0₁₀77
+0.00%
$3.57 million $11
Dec 21, 2022 $0.0₉155
+0.02%
$7.19 million $0
Dec 20, 2022 $0.0₉155
-11.97%
$7.19 million $52
Dec 18, 2022 $0.0₉176
+0.43%
$8.18 million $0
Dec 17, 2022 $0.0₉176
-0.21%
$8.15 million $0
Nov 30, 2022 $0.0₉13
-0.10%
$-- $4
Nov 29, 2022 $0.0₉13
+30.08%
$6.03 million $4
Nov 28, 2022 $0.0₉1
+0.02%
$4.64 million $20
Nov 24, 2022 $0.0₉11
+0.31%
$-- $1
Nov 23, 2022 $0.0₉11
-15.36%
$5.09 million $27
Nov 22, 2022 $0.0₉13
+0.18%
$6.02 million $20
Nov 21, 2022 $0.0₉13
-2.00%
$6.03 million $5
Nov 20, 2022 $0.0₉133
-25.43%
$6.15 million $14
Nov 19, 2022 $0.0₉178
+41.43%
$8.25 million $12
Nov 18, 2022 $0.0₉126
-0.14%
$5.84 million $3
Nov 14, 2022 $0.0₉126
+0.05%
$-- $9
Nov 13, 2022 $0.0₉126
-0.63%
$5.85 million $11
Nov 10, 2022 $0.0₉179
+0.15%
$-- $3
Nov 9, 2022 $0.0₉18
+0.05%
$8.33 million $3
Nov 8, 2022 $0.0₉18
+41.48%
$8.33 million $7
Nov 7, 2022 $0.0₉127
-29.48%
$5.89 million $48
Nov 5, 2022 $0.0₉181
+0.00%
$8.4 million $5
Oct 31, 2022 $0.0432
-2.12%
$-- $31,301
Oct 30, 2022 $0.0447
+4.74%
$2.08 quadrillion $39,982
Oct 29, 2022 $0.0433
-0.33%
$2.01 quadrillion $30,605
Oct 28, 2022 $0.0434
+33.38B%
$2.01 quadrillion $51,318
Oct 27, 2022 $0.0₉13
+0.02%
$6.03 million $12
Oct 26, 2022 $0.0₉13
+2.07K%
$6.04 million $4
Oct 25, 2022 $0.0₁₁601
-95.59%
$278,568 $114,499
Oct 24, 2022 $0.0₉136
-5.20%
$6.31 million $110,960
Oct 23, 2022 $0.0₉144
-3.49%
$6.66 million $124,268