BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0₁₀75
-0.42%
$ 3.48 million $ 8
Feb 13, 2023 $ 0.0₁₀23
-0.32%
$ 1.07 million $ 6
Feb 12, 2023 $ 0.0₁₀231
+0.21%
$ 1.07 million $ 6
Feb 3, 2023 $ 0.0₁₀22
-0.30%
$ -- $ 3
Feb 2, 2023 $ 0.0₁₀221
-55.79%
$ 1.02 million $ 3
Feb 1, 2023 $ 0.0₁₀5
-1.97%
$ 2.32 million $ 3
Jan 31, 2023 $ 0.0₁₀509
-60.18%
$ 2.36 million $ 14
Jan 30, 2023 $ 0.0₉128
-0.24%
$ 5.93 million $ 3
Jan 26, 2023 $ 0.0₁₀621
-0.08%
$ 2.88 million $ 4
Jan 25, 2023 $ 0.0₁₀62
+0.23%
$ 2.87 million $ 4
Jan 21, 2023 $ 0.0₉153
-0.13%
$ -- $ 30
Jan 20, 2023 $ 0.0₉154
-0.36%
$ 7.12 million $ 30
Jan 18, 2023 $ 0.0₉13
-0.09%
$ 6.03 million $ 3
Jan 17, 2023 $ 0.0₉13
+0.31%
$ 6.04 million $ 3
Jan 1, 2023 $ 0.0₉14
-0.03%
$ -- $ 0
Dec 31, 2022 $ 0.0₉14
-0.01%
$ 6.49 million $ 0
Dec 27, 2022 $ 0.0₁₀55
+0.04%
$ 2.55 million $ 83
Dec 26, 2022 $ 0.0₁₀55
-58.98%
$ 2.55 million $ 83
Dec 25, 2022 $ 0.0₉134
+73.93%
$ 6.21 million $ 0
Dec 24, 2022 $ 0.0₁₀77
+0.00%
$ 3.57 million $ 11
Dec 21, 2022 $ 0.0₉155
+0.02%
$ 7.19 million $ 0
Dec 20, 2022 $ 0.0₉155
-11.97%
$ 7.19 million $ 52
Dec 18, 2022 $ 0.0₉176
+0.43%
$ 8.18 million $ 0
Dec 17, 2022 $ 0.0₉176
-0.21%
$ 8.15 million $ 0
Nov 30, 2022 $ 0.0₉13
-0.10%
$ -- $ 4
Nov 29, 2022 $ 0.0₉13
+30.08%
$ 6.03 million $ 4
Nov 28, 2022 $ 0.0₉1
+0.02%
$ 4.64 million $ 20
Nov 24, 2022 $ 0.0₉11
+0.31%
$ -- $ 1
Nov 23, 2022 $ 0.0₉11
-15.36%
$ 5.09 million $ 27
Nov 22, 2022 $ 0.0₉13
+0.18%
$ 6.02 million $ 20
Nov 21, 2022 $ 0.0₉13
-2.00%
$ 6.03 million $ 5
Nov 20, 2022 $ 0.0₉133
-25.43%
$ 6.15 million $ 14
Nov 19, 2022 $ 0.0₉178
+41.43%
$ 8.25 million $ 12
Nov 18, 2022 $ 0.0₉126
-0.14%
$ 5.84 million $ 3
Nov 14, 2022 $ 0.0₉126
+0.05%
$ -- $ 9
Nov 13, 2022 $ 0.0₉126
-0.63%
$ 5.85 million $ 11
Nov 10, 2022 $ 0.0₉179
+0.15%
$ -- $ 3
Nov 9, 2022 $ 0.0₉18
+0.05%
$ 8.33 million $ 3
Nov 8, 2022 $ 0.0₉18
+41.48%
$ 8.33 million $ 7
Nov 7, 2022 $ 0.0₉127
-29.48%
$ 5.89 million $ 48
Nov 5, 2022 $ 0.0₉181
+0.00%
$ 8.4 million $ 5
Oct 31, 2022 $ 0.0432
-2.12%
$ -- $ 31,301
Oct 30, 2022 $ 0.0447
+4.74%
$ 2.08 quadrillion $ 39,982
Oct 29, 2022 $ 0.0433
-0.33%
$ 2.01 quadrillion $ 30,605
Oct 28, 2022 $ 0.0434
+33.38B%
$ 2.01 quadrillion $ 51,318
Oct 27, 2022 $ 0.0₉13
+0.02%
$ 6.03 million $ 12
Oct 26, 2022 $ 0.0₉13
+2,067.99%
$ 6.04 million $ 4
Oct 25, 2022 $ 0.0₁₁601
-95.59%
$ 278,568 $ 114,499
Oct 24, 2022 $ 0.0₉136
-5.20%
$ 6.31 million $ 110,960
Oct 23, 2022 $ 0.0₉144
-3.49%
$ 6.66 million $ 124,268