BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0₉381
+1.49%
$ 17.69 million $ 762,290
Jun 27 $ 0.0₉375
-24.49%
$ 17.42 million $ 749,473
Jun 20 $ 0.0₉497
+42.65%
$ 23.09 million $ 741,540
Jun 13 $ 0.0₉349
+90.50%
$ 16.21 million $ 1.99 million
Jun 6 $ 0.0₉184
-3.73%
$ 8.57 million $ 13.23 million
May 30 $ 0.0₉191
+9.25%
$ 8.91 million $ 18.61 million
May 23 $ 0.0₉176
-8.83%
$ 8.18 million $ 12.35 million
May 16 $ 0.0₉193
-10.37%
$ 8.98 million $ 12.68 million
May 9 $ 0.0₉214
-34.40%
$ 9.98 million $ 21.55 million
May 2 $ 0.0₉327
-27.26%
$ 15.26 million $ 30.14 million
Apr 25 $ 0.0₉449
-14.70%
$ 21.02 million $ 35.9 million
Apr 18 $ 0.0₉527
-16.07%
$ 24.68 million $ 54.44 million
Apr 11 $ 0.0₉627
-19.86%
$ 29.4 million $ 63.82 million
Apr 4 $ 0.0₉783
+1.81%
$ 36.73 million $ 57.69 million
Mar 28 $ 0.0₉769
-16.90%
$ 36.12 million $ 44.85 million
Mar 21 $ 0.0₉926
+21.94%
$ 43.54 million $ 23.03 million
Mar 14 $ 0.0₉759
+36.07%
$ 35.75 million $ 33.83 million
Mar 7 $ 0.0₉558
-3.19%
$ 26.29 million $ 47.38 million
Feb 28 $ 0.0₉576
-12.84%
$ 27.2 million $ 70.39 million
Feb 21 $ 0.0₉661
+10.26%
$ 31.23 million $ 63.39 million
Feb 14 $ 0.0₉6
-34.63%
$ 28.35 million $ 50.82 million
Feb 7 $ 0.0₉917
-12.39%
$ 43.44 million $ 53.75 million
Jan 31 $ 0.0₈105
+41.73%
$ 49.68 million $ 54.1 million
Jan 24 $ 0.0₉739
-2.58%
$ 35.06 million $ 41.55 million
Jan 17 $ 0.0₉758
-5.04%
$ 36.01 million $ 18.4 million
Jan 10 $ 0.0₉798
+104.54%
$ 38.09 million $ 22.61 million
Jan 3 $ 0.0₉39
+1.42%
$ 18.63 million $ 15.82 million
Dec 27 $ 0.0₉385
+3.52%
$ 18.39 million $ 13.24 million
Dec 20 $ 0.0₉372
-3.91%
$ 17.79 million $ 10.2 million
Dec 13 $ 0.0₉387
+1.72%
$ 18.53 million $ 12.74 million
Dec 6 $ 0.0₉38
-22.53%
$ 18.23 million $ 36.93 million
Nov 29 $ 0.0₉491
-16.41%
$ 23.56 million $ 50.23 million
Nov 22 $ 0.0₉587
+83.34%
$ 28.24 million $ 2.61 million
Nov 15 $ 0.0₉32
+29.21%
$ 15.51 million $ 1.39 million
Nov 8 $ 0.0₉248
-2.07%
$ 12.1 million $ 474,773
Download