Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.0₉381
+1.49%
$17.69 million $762,290
Jun 27 $0.0₉375
-24.49%
$17.42 million $749,473
Jun 20 $0.0₉497
+42.65%
$23.09 million $741,540
Jun 13 $0.0₉349
+90.50%
$16.21 million $1.99 million
Jun 6 $0.0₉184
-3.73%
$8.57 million $13.23 million
May 30 $0.0₉191
+9.25%
$8.91 million $18.61 million
May 23 $0.0₉176
-8.83%
$8.18 million $12.35 million
May 16 $0.0₉193
-10.37%
$8.98 million $12.68 million
May 9 $0.0₉214
-34.40%
$9.98 million $21.55 million
May 2 $0.0₉327
-27.26%
$15.26 million $30.14 million
Apr 25 $0.0₉449
-14.70%
$21.02 million $35.9 million
Apr 18 $0.0₉527
-16.07%
$24.68 million $54.44 million
Apr 11 $0.0₉627
-19.86%
$29.4 million $63.82 million
Apr 4 $0.0₉783
+1.81%
$36.73 million $57.69 million
Mar 28 $0.0₉769
-16.90%
$36.12 million $44.85 million
Mar 21 $0.0₉926
+21.94%
$43.54 million $23.03 million
Mar 14 $0.0₉759
+36.07%
$35.75 million $33.83 million
Mar 7 $0.0₉558
-3.19%
$26.29 million $47.38 million
Feb 28 $0.0₉576
-12.84%
$27.2 million $70.39 million
Feb 21 $0.0₉661
+10.26%
$31.23 million $63.39 million
Feb 14 $0.0₉6
-34.63%
$28.35 million $50.82 million
Feb 7 $0.0₉917
-12.39%
$43.44 million $53.75 million
Jan 31 $0.0₈105
+41.73%
$49.68 million $54.1 million
Jan 24 $0.0₉739
-2.58%
$35.06 million $41.55 million
Jan 17 $0.0₉758
-5.04%
$36.01 million $18.4 million
Jan 10 $0.0₉798
+104.54%
$38.09 million $22.61 million
Jan 3 $0.0₉39
+1.42%
$18.63 million $15.82 million
Dec 27 $0.0₉385
+3.52%
$18.39 million $13.24 million
Dec 20 $0.0₉372
-3.91%
$17.79 million $10.2 million
Dec 13 $0.0₉387
+1.72%
$18.53 million $12.74 million
Dec 6 $0.0₉38
-22.53%
$18.23 million $36.93 million
Nov 29 $0.0₉491
-16.41%
$23.56 million $50.23 million
Nov 22 $0.0₉587
+83.34%
$28.24 million $2.61 million
Nov 15 $0.0₉32
+29.21%
$15.51 million $1.39 million
Nov 8 $0.0₉248
-2.07%
$12.1 million $474,773
Download